Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.80000001 | 0.80000001 | 0.69999999 | 0.72000003 | -10.00% | 130108 |
| Apr 17, 2026 | 0.82999998 | 0.82999998 | 0.81000000 | 0.81000000 | -2.41% | 114820 |
| Apr 16, 2026 | 0.82999998 | 0.83999997 | 0.81999999 | 0.83999997 | 1.20% | 216027 |
| Apr 15, 2026 | 0.81000000 | 0.82999998 | 0.79000002 | 0.82999998 | 2.47% | 121860 |
| Apr 14, 2026 | 0.69999999 | 0.82999998 | 0.69000000 | 0.80000001 | 14.29% | 143765 |
| Apr 13, 2026 | 0.66000003 | 0.74000001 | 0.66000003 | 0.74000001 | 12.12% | 118418 |
| Apr 10, 2026 | 0.67000002 | 0.69000000 | 0.66000003 | 0.66000003 | -1.49% | 57648 |
| Apr 09, 2026 | 0.63000000 | 0.66000003 | 0.63000000 | 0.63999999 | 1.59% | 112433 |
| Apr 08, 2026 | 0.57999998 | 0.62000000 | 0.56999999 | 0.62000000 | 6.90% | 112100 |
| Apr 07, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 1010 |
| Apr 06, 2026 | 0.57999998 | 0.57999998 | 0.55000001 | 0.57999998 | 0 | 81933 |
| Apr 02, 2026 | 0.57999998 | 0.57999998 | 0.56000000 | 0.57999998 | 0 | 19619 |
| Apr 01, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 82757 |
| Mar 31, 2026 | 0.56000000 | 0.57999998 | 0.56000000 | 0.57499999 | 2.68% | 11563 |
| Mar 30, 2026 | 0.58999997 | 0.58999997 | 0.56000000 | 0.56999999 | -3.39% | 9079 |
| Mar 27, 2026 | 0.56999999 | 0.60000002 | 0.56999999 | 0.60000002 | 5.26% | 15066 |
| Mar 26, 2026 | 0.63999999 | 0.63999999 | 0.58999997 | 0.58999997 | -7.81% | 14782 |
| Mar 25, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 75289 |
| Mar 24, 2026 | 0.61000001 | 0.62000000 | 0.60000002 | 0.62000000 | 1.64% | 12694 |
| Mar 23, 2026 | 0.61000001 | 0.61000001 | 0.58999997 | 0.61000001 | 0 | 34178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.