Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 32.45 | 33.15 | 31.80 | 32.40 | -0.15% | 57600 |
| Dec 16, 2025 | 33.04 | 33.10 | 31.70 | 32.48 | -1.69% | 98000 |
| Dec 15, 2025 | 33.51 | 33.72 | 32.96 | 33.34 | -0.51% | 47100 |
| Dec 12, 2025 | 33.70 | 33.70 | 32.74 | 33.44 | -0.77% | 85000 |
| Dec 11, 2025 | 33.39 | 33.73 | 32.50 | 33.49 | 0.30% | 87600 |
| Dec 10, 2025 | 33 | 33.82 | 32.39 | 33.40 | 1.21% | 255500 |
| Dec 09, 2025 | 31.63 | 33.26 | 31.63 | 32.96 | 4.20% | 117400 |
| Dec 08, 2025 | 31.96 | 32.60 | 31.78 | 31.80 | -0.50% | 45000 |
| Dec 05, 2025 | 32.45 | 32.93 | 32.02 | 32.18 | -0.83% | 57500 |
| Dec 04, 2025 | 31.60 | 32.47 | 31.60 | 32.29 | 2.18% | 118000 |
| Dec 03, 2025 | 30.98 | 31.73 | 30.89 | 31.73 | 2.42% | 98700 |
| Dec 02, 2025 | 31.35 | 31.35 | 30.54 | 30.67 | -2.17% | 61700 |
| Dec 01, 2025 | 30.96 | 32.05 | 30.96 | 31.44 | 1.55% | 86500 |
| Nov 28, 2025 | 31.20 | 31.55 | 30.86 | 30.97 | -0.74% | 37800 |
| Nov 26, 2025 | 31.26 | 31.58 | 30.94 | 31.24 | -0.06% | 58500 |
| Nov 25, 2025 | 30.97 | 31.38 | 30.46 | 31.21 | 0.77% | 48400 |
| Nov 24, 2025 | 30.19 | 31.07 | 30.10 | 30.87 | 2.25% | 71700 |
| Nov 21, 2025 | 30.18 | 30.53 | 29.75 | 30.04 | -0.46% | 100400 |
| Nov 20, 2025 | 31.36 | 32.03 | 30.41 | 30.50 | -2.74% | 198300 |
| Nov 19, 2025 | 29.78 | 31.47 | 29.16 | 30.99 | 4.06% | 216300 |
| Nov 18, 2025 | 30.20 | 30.49 | 29.15 | 30 | -0.66% | 61900 |
Access
/time_series
data via our API — starting from the
Basic plan.