Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 277 |
| Mar 17, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | -1.74% | 38 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.48 | 1.55 | -6.18% | 3380 |
| Mar 13, 2026 | 1.55 | 1.64 | 1.55 | 1.64 | 6.01% | 193 |
| Mar 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0.07% | 84 |
| Mar 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Mar 10, 2026 | 1.62 | 1.62 | 1.56 | 1.59 | -1.67% | 509 |
| Mar 09, 2026 | 1.53 | 1.66 | 1.53 | 1.64 | 7.28% | 3657 |
| Mar 05, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Mar 04, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Mar 03, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.