Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.10 | 41.50 | 38.85 | 41.50 | 6.14% | 305210 |
| Apr 01, 2026 | 35 | 37.75 | 35 | 37.75 | 7.86% | 100037 |
| Mar 31, 2026 | 35.15 | 35.15 | 34.30 | 34.35 | -2.28% | 19012 |
| Mar 30, 2026 | 35 | 35.30 | 34.60 | 35.10 | 0.29% | 21000 |
| Mar 27, 2026 | 35.05 | 35.60 | 34.80 | 34.90 | -0.43% | 30144 |
| Mar 26, 2026 | 35.40 | 35.40 | 34.90 | 35.05 | -0.99% | 15002 |
| Mar 25, 2026 | 35.90 | 35.90 | 35.10 | 35.30 | -1.67% | 7012 |
| Mar 24, 2026 | 35.90 | 36.10 | 35.45 | 35.90 | 0 | 16657 |
| Mar 23, 2026 | 34.50 | 35.95 | 34.50 | 35.90 | 4.06% | 15453 |
| Mar 20, 2026 | 34.70 | 35.80 | 34.50 | 35 | 0.86% | 17343 |
| Mar 19, 2026 | 35 | 35 | 34.65 | 34.70 | -0.86% | 6868 |
| Mar 18, 2026 | 34.30 | 34.60 | 34.30 | 34.55 | 0.73% | 27157 |
| Mar 17, 2026 | 35.20 | 35.20 | 34.50 | 34.50 | -1.99% | 18000 |
| Mar 16, 2026 | 34.50 | 34.55 | 33.95 | 34.50 | 0 | 27000 |
| Mar 13, 2026 | 34.50 | 35.10 | 34.15 | 34.50 | 0 | 43001 |
| Mar 12, 2026 | 35.70 | 36.65 | 34.80 | 34.80 | -2.52% | 29054 |
| Mar 11, 2026 | 36.80 | 36.80 | 36 | 36 | -2.17% | 24144 |
| Mar 10, 2026 | 38.50 | 39 | 36 | 36 | -6.49% | 144358 |
| Mar 09, 2026 | 34.30 | 37.70 | 34 | 37.70 | 9.91% | 252080 |
| Mar 06, 2026 | 33.45 | 34.70 | 33 | 34.30 | 2.54% | 31180 |
| Mar 05, 2026 | 34.05 | 34.10 | 33.55 | 33.75 | -0.88% | 99154 |
| Mar 04, 2026 | 35.50 | 35.60 | 34.60 | 34.60 | -2.54% | 33190 |
| Mar 03, 2026 | 35.85 | 36.40 | 35.50 | 35.55 | -0.84% | 23011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.