Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
31.35000 USD
0.77
2.52%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
30.35000
31.43000
Previous close
30.58000
Open
30.53000
Access this stock data via API
Subscribe
COPT Defense Properties
31.35
0.77
2.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 30.53 31.43 30.35 31.35 2.69% 1093300
Apr 01, 2026 30.59 30.80 30.42 30.58 -0.03% 780600
Mar 31, 2026 30.97 31.27 30.47 30.60 -1.19% 1211500
Mar 30, 2026 30.92 31.12 30.63 30.93 0.03% 1025400
Mar 27, 2026 31.37 31.40 30.56 30.61 -2.42% 1116000
Mar 26, 2026 31.34 31.73 31.04 31.32 -0.06% 541500
Mar 25, 2026 31.74 31.82 31.37 31.42 -1.01% 699300
Mar 24, 2026 31.33 31.81 31.33 31.50 0.54% 1175600
Mar 23, 2026 31.62 32.13 31.13 31.51 -0.35% 1480500
Mar 20, 2026 31.97 31.97 31.02 31.20 -2.41% 1547100
Mar 19, 2026 31.64 31.88 31.39 31.64 0 948200
Mar 18, 2026 31.76 31.96 31.51 31.69 -0.22% 760800
Mar 17, 2026 32.18 32.25 31.42 31.87 -0.96% 1293900
Mar 16, 2026 31.95 32.45 31.76 31.97 0.06% 1582300
Mar 13, 2026 31.97 32.51 31.56 31.67 -0.94% 996800
Mar 12, 2026 31.63 32.01 31.38 31.70 0.22% 916400
Mar 11, 2026 32.19 32.31 31.73 31.95 -0.75% 1133800
Mar 10, 2026 32.29 32.52 32.09 32.34 0.15% 1459800
Mar 09, 2026 31.78 32.62 31.22 32.41 1.98% 1628200
Mar 06, 2026 32.17 32.17 31.67 32.05 -0.37% 946600
Mar 05, 2026 32.32 32.53 32.19 32.37 0.15% 815200
Mar 04, 2026 32.25 32.67 31.76 32.62 1.15% 789800
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).