Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.53 | 31.43 | 30.35 | 31.35 | 2.69% | 1093300 |
| Apr 01, 2026 | 30.59 | 30.80 | 30.42 | 30.58 | -0.03% | 780600 |
| Mar 31, 2026 | 30.97 | 31.27 | 30.47 | 30.60 | -1.19% | 1211500 |
| Mar 30, 2026 | 30.92 | 31.12 | 30.63 | 30.93 | 0.03% | 1025400 |
| Mar 27, 2026 | 31.37 | 31.40 | 30.56 | 30.61 | -2.42% | 1116000 |
| Mar 26, 2026 | 31.34 | 31.73 | 31.04 | 31.32 | -0.06% | 541500 |
| Mar 25, 2026 | 31.74 | 31.82 | 31.37 | 31.42 | -1.01% | 699300 |
| Mar 24, 2026 | 31.33 | 31.81 | 31.33 | 31.50 | 0.54% | 1175600 |
| Mar 23, 2026 | 31.62 | 32.13 | 31.13 | 31.51 | -0.35% | 1480500 |
| Mar 20, 2026 | 31.97 | 31.97 | 31.02 | 31.20 | -2.41% | 1547100 |
| Mar 19, 2026 | 31.64 | 31.88 | 31.39 | 31.64 | 0 | 948200 |
| Mar 18, 2026 | 31.76 | 31.96 | 31.51 | 31.69 | -0.22% | 760800 |
| Mar 17, 2026 | 32.18 | 32.25 | 31.42 | 31.87 | -0.96% | 1293900 |
| Mar 16, 2026 | 31.95 | 32.45 | 31.76 | 31.97 | 0.06% | 1582300 |
| Mar 13, 2026 | 31.97 | 32.51 | 31.56 | 31.67 | -0.94% | 996800 |
| Mar 12, 2026 | 31.63 | 32.01 | 31.38 | 31.70 | 0.22% | 916400 |
| Mar 11, 2026 | 32.19 | 32.31 | 31.73 | 31.95 | -0.75% | 1133800 |
| Mar 10, 2026 | 32.29 | 32.52 | 32.09 | 32.34 | 0.15% | 1459800 |
| Mar 09, 2026 | 31.78 | 32.62 | 31.22 | 32.41 | 1.98% | 1628200 |
| Mar 06, 2026 | 32.17 | 32.17 | 31.67 | 32.05 | -0.37% | 946600 |
| Mar 05, 2026 | 32.32 | 32.53 | 32.19 | 32.37 | 0.15% | 815200 |
| Mar 04, 2026 | 32.25 | 32.67 | 31.76 | 32.62 | 1.15% | 789800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.