COPT Defense Properties Common Shares of Beneficial Interest (CDP)

United States

opens in 1d 21h 10m

31.010000 USD

0.24

0.77%

Last update May 1, 3:59 PM EDT

Market closed

Day range

31.010000

30.86000

31.43000

Previous close

31.25

Open

31.30000

Access this stock data via API

COPT Defense Properties Common Shares of Bene...

31.01

0.24

0.77%

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	31.30	31.43	30.86	31.01	-0.93%	989100
Apr 30, 2026	30.91	31.33	30.83	31.25	1.10%	1214900
Apr 29, 2026	31.89	32.05	30.86	30.94	-2.98%	1420500
Apr 28, 2026	33.29	33.29	31.53	32.09	-3.60%	1914600
Apr 27, 2026	32.12	32.47	31.93	32.32	0.62%	1156700
Apr 24, 2026	32.17	32.27	31.73	32.11	-0.19%	815000
Apr 23, 2026	31.87	32.07	31.68	31.92	0.16%	690700
Apr 22, 2026	32.20	32.20	31.57	31.72	-1.49%	840700
Apr 21, 2026	32.21	32.62	32.10	32.10	-0.34%	772100
Apr 20, 2026	32.43	32.64	32.35	32.43	0	740800
Apr 17, 2026	32.71	32.83	32.44	32.49	-0.67%	940400
Apr 16, 2026	32.34	32.96	32.34	32.63	0.90%	1206800
Apr 15, 2026	32.23	32.51	32.23	32.40	0.53%	928000
Apr 14, 2026	31.94	32.44	31.82	32.33	1.22%	605100
Apr 13, 2026	31.97	32.23	31.88	32.13	0.50%	554500
Apr 10, 2026	31.97	32.26	31.73	32.24	0.84%	456600
Apr 09, 2026	31.60	32.21	31.60	31.89	0.92%	602500
Apr 08, 2026	31.67	31.73	31.10	31.72	0.16%	1009000
Apr 07, 2026	31.17	31.50	31.08	31.31	0.45%	805200
Apr 06, 2026	31.22	31.33	30.86	31.15	-0.22%	618900
Apr 02, 2026	30.53	31.43	30.35	31.35	2.69%	1093300

Access /time_series data via our API — starting from the Basic plan and above.

COPT Defense Properties Common Shares of Beneficial Interest