Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.73 | 8.79 | 8.42 | 8.74 | 0.17% | 3913948 |
| Dec 12, 2025 | 8.79 | 8.91 | 8.54 | 8.58 | -2.39% | 2104400 |
| Dec 11, 2025 | 9.07 | 9.21 | 8.78 | 8.81 | -2.87% | 2615100 |
| Dec 10, 2025 | 9.08 | 9.42 | 9.08 | 9.28 | 2.20% | 1577900 |
| Dec 09, 2025 | 9.06 | 9.30 | 8.95 | 9.17 | 1.21% | 1328800 |
| Dec 08, 2025 | 9.31 | 9.33 | 8.97 | 9.09 | -2.36% | 1350200 |
| Dec 05, 2025 | 9.56 | 9.61 | 9.14 | 9.22 | -3.56% | 1761100 |
| Dec 04, 2025 | 9.68 | 9.72 | 9.42 | 9.57 | -1.14% | 1458600 |
| Dec 03, 2025 | 9.24 | 9.71 | 9.21 | 9.68 | 4.76% | 1385900 |
| Dec 02, 2025 | 8.87 | 9.44 | 8.86 | 9.27 | 4.51% | 2378500 |
| Dec 01, 2025 | 8.97 | 9.08 | 8.75 | 8.85 | -1.34% | 1505100 |
| Nov 28, 2025 | 9.14 | 9.19 | 9.01 | 9.16 | 0.22% | 584500 |
| Nov 26, 2025 | 9.12 | 9.28 | 9.01 | 9.14 | 0.22% | 1925000 |
| Nov 25, 2025 | 8.81 | 9.19 | 8.67 | 9.12 | 3.52% | 1796800 |
| Nov 24, 2025 | 8.69 | 8.90 | 8.59 | 8.86 | 1.96% | 5070300 |
| Nov 21, 2025 | 8.13 | 8.73 | 8.10 | 8.64 | 6.27% | 2362800 |
| Nov 20, 2025 | 8.36 | 8.44 | 8.03 | 8.03 | -3.95% | 1844000 |
| Nov 19, 2025 | 8.13 | 8.35 | 8.06 | 8.29 | 1.97% | 2244400 |
| Nov 18, 2025 | 8.06 | 8.28 | 8.05 | 8.13 | 0.87% | 2307700 |
| Nov 17, 2025 | 8.21 | 8.32 | 8.12 | 8.17 | -0.49% | 2252400 |
Access
/time_series
data via our API — starting from the
Basic plan.