Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.81 | 5.90 | 5.41 | 5.43 | -6.54% | 3682953 |
| Apr 07, 2026 | 5.42 | 5.63 | 5.35 | 5.62 | 3.69% | 3069700 |
| Apr 06, 2026 | 5.46 | 5.54 | 5.38 | 5.46 | 0 | 5873400 |
| Apr 02, 2026 | 5.41 | 5.55 | 5.24 | 5.41 | 0 | 6252400 |
| Apr 01, 2026 | 5.78 | 5.79 | 5.39 | 5.50 | -4.84% | 5832800 |
| Mar 31, 2026 | 5.78 | 5.89 | 5.60 | 5.70 | -1.38% | 9998000 |
| Mar 30, 2026 | 5.80 | 5.87 | 5.61 | 5.68 | -2.07% | 7188500 |
| Mar 27, 2026 | 6.07 | 6.14 | 5.72 | 5.75 | -5.27% | 4115800 |
| Mar 26, 2026 | 6.14 | 6.30 | 6.10 | 6.14 | 0 | 3959800 |
| Mar 25, 2026 | 6.34 | 6.42 | 6.09 | 6.10 | -3.79% | 3417400 |
| Mar 24, 2026 | 6.28 | 6.30 | 6.11 | 6.25 | -0.48% | 3975800 |
| Mar 23, 2026 | 6.16 | 6.40 | 6.02 | 6.35 | 3.08% | 5196800 |
| Mar 20, 2026 | 6.37 | 6.39 | 6.09 | 6.15 | -3.45% | 6490900 |
| Mar 19, 2026 | 6.43 | 6.67 | 6.30 | 6.38 | -0.78% | 3248000 |
| Mar 18, 2026 | 6.59 | 6.67 | 6.50 | 6.50 | -1.37% | 3349500 |
| Mar 17, 2026 | 6.51 | 6.80 | 6.51 | 6.63 | 1.84% | 3556600 |
| Mar 16, 2026 | 6.54 | 6.64 | 6.40 | 6.49 | -0.76% | 4381800 |
| Mar 13, 2026 | 6.58 | 6.72 | 6.45 | 6.65 | 1.06% | 4271500 |
| Mar 12, 2026 | 6.63 | 6.84 | 6.31 | 6.56 | -1.06% | 5051700 |
| Mar 11, 2026 | 6.93 | 7.02 | 6.59 | 6.66 | -3.90% | 3331300 |
| Mar 10, 2026 | 7.06 | 7.21 | 6.76 | 6.93 | -1.84% | 3121700 |
| Mar 09, 2026 | 6.79 | 7.15 | 6.75 | 7.04 | 3.68% | 2852100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.