Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.72 | 6.04 | 5.61 | 5.82 | 1.75% | 4005900 |
| May 28, 2026 | 5.34 | 5.68 | 5.33 | 5.67 | 6.18% | 3507900 |
| May 27, 2026 | 5.22 | 5.43 | 5.21 | 5.35 | 2.49% | 4518300 |
| May 26, 2026 | 5.22 | 5.27 | 5.12 | 5.21 | -0.19% | 4426800 |
| May 22, 2026 | 5.14 | 5.29 | 5.06 | 5.24 | 1.95% | 3820600 |
| May 21, 2026 | 4.65 | 5.25 | 4.57 | 5.17 | 11.18% | 5789300 |
| May 20, 2026 | 4.57 | 4.69 | 4.47 | 4.67 | 2.19% | 3903700 |
| May 19, 2026 | 4.61 | 4.70 | 4.54 | 4.59 | -0.43% | 2918500 |
| May 18, 2026 | 4.48 | 4.67 | 4.46 | 4.56 | 1.79% | 3055200 |
| May 15, 2026 | 4.61 | 4.73 | 4.45 | 4.48 | -2.82% | 3042500 |
| May 14, 2026 | 4.81 | 4.92 | 4.59 | 4.61 | -4.16% | 5552000 |
| May 13, 2026 | 5.05 | 5.15 | 4.78 | 4.79 | -5.15% | 5354500 |
| May 12, 2026 | 5.24 | 5.44 | 4.97 | 5.09 | -2.86% | 5378400 |
| May 11, 2026 | 5.22 | 5.91 | 4.99 | 5.13 | -1.72% | 8081500 |
| May 08, 2026 | 6.29 | 6.46 | 6.14 | 6.31 | 0.32% | 4854400 |
| May 07, 2026 | 6.34 | 6.45 | 6.24 | 6.31 | -0.47% | 2000400 |
| May 06, 2026 | 6.14 | 6.30 | 6.03 | 6.26 | 1.95% | 2149600 |
| May 05, 2026 | 6.17 | 6.25 | 6.01 | 6.18 | 0.16% | 1709300 |
| May 04, 2026 | 6.22 | 6.32 | 6.11 | 6.19 | -0.48% | 1915100 |
| May 01, 2026 | 6.14 | 6.31 | 6.13 | 6.18 | 0.65% | 2625300 |
| Apr 30, 2026 | 5.88 | 6.16 | 5.81 | 6.13 | 4.25% | 2778300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.