Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.94 | 6.08 | 5.82 | 6.07 | 2.19% | 94693 |
| Apr 29, 2026 | 6.15 | 6.22 | 5.85 | 5.90 | -4.07% | 2523461 |
| Apr 28, 2026 | 6.20 | 6.28 | 6.12 | 6.14 | -0.97% | 2783100 |
| Apr 27, 2026 | 6.27 | 6.46 | 6.24 | 6.24 | -0.48% | 2145000 |
| Apr 24, 2026 | 6 | 6.33 | 5.94 | 6.32 | 5.33% | 3296900 |
| Apr 23, 2026 | 6.31 | 6.39 | 5.88 | 6 | -4.91% | 3326200 |
| Apr 22, 2026 | 6.28 | 6.48 | 6.25 | 6.38 | 1.59% | 3188700 |
| Apr 21, 2026 | 6.22 | 6.45 | 6.18 | 6.20 | -0.32% | 2259400 |
| Apr 20, 2026 | 6.18 | 6.26 | 6.08 | 6.19 | 0.16% | 2092900 |
| Apr 17, 2026 | 6.22 | 6.35 | 6.11 | 6.22 | 0 | 2488000 |
| Apr 16, 2026 | 6.18 | 6.36 | 6.05 | 6.16 | -0.32% | 4242600 |
| Apr 15, 2026 | 5.83 | 6.20 | 5.82 | 6.15 | 5.49% | 2201800 |
| Apr 14, 2026 | 5.82 | 5.99 | 5.75 | 5.82 | 0 | 2222400 |
| Apr 13, 2026 | 5.53 | 5.90 | 5.53 | 5.79 | 4.70% | 3285700 |
| Apr 10, 2026 | 5.47 | 5.67 | 5.42 | 5.55 | 1.46% | 4089500 |
| Apr 09, 2026 | 5.36 | 5.41 | 5.19 | 5.41 | 0.93% | 4463400 |
| Apr 08, 2026 | 5.81 | 5.90 | 5.41 | 5.43 | -6.54% | 3774300 |
| Apr 07, 2026 | 5.42 | 5.63 | 5.35 | 5.62 | 3.69% | 3069700 |
| Apr 06, 2026 | 5.46 | 5.54 | 5.38 | 5.46 | 0 | 5873400 |
| Apr 02, 2026 | 5.41 | 5.55 | 5.24 | 5.41 | 0 | 6252400 |
| Apr 01, 2026 | 5.78 | 5.79 | 5.39 | 5.50 | -4.84% | 5832800 |
| Mar 31, 2026 | 5.78 | 5.89 | 5.60 | 5.70 | -1.38% | 9998000 |
| Mar 30, 2026 | 5.80 | 5.87 | 5.61 | 5.68 | -2.07% | 7188500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.