Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.12700000 | 0.12700000 | 0.10900000 | 0.10900000 | -14.17% | 26905 |
| Dec 12, 2025 | 0.095500000 | 0.15000001 | 0.095500000 | 0.15000001 | 57.07% | 500 |
| Dec 11, 2025 | 0.090499997 | 0.090499997 | 0.090499997 | 0.090499997 | 0 | 546 |
| Dec 10, 2025 | 0.080499999 | 0.12800001 | 0.080499999 | 0.12800001 | 59.01% | 546 |
| Dec 09, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Dec 08, 2025 | 0.12000000 | 0.12200000 | 0.11600000 | 0.11600000 | -3.33% | 1409 |
| Dec 05, 2025 | 0.10100000 | 0.13400000 | 0.10100000 | 0.13400000 | 32.67% | 373 |
| Dec 04, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 16000 |
| Dec 03, 2025 | 0.10700000 | 0.12000000 | 0.10700000 | 0.12000000 | 12.15% | 16000 |
| Dec 02, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 4500 |
| Dec 01, 2025 | 0.10900000 | 0.10900000 | 0.10800000 | 0.10800000 | -0.92% | 4500 |
| Nov 28, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 25000 |
| Nov 27, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 26, 2025 | 0.054499999 | 0.054499999 | 0.054499999 | 0.054499999 | 0 | 25000 |
| Nov 25, 2025 | 0.051500000 | 0.071500003 | 0.051500000 | 0.069499999 | 34.95% | 25000 |
| Nov 24, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 17500 |
| Nov 21, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 17500 |
| Nov 20, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Nov 19, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 17500 |
| Nov 18, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| Nov 17, 2025 | 0.067000002 | 0.10200000 | 0.067000002 | 0.10200000 | 52.24% | 17500 |
Access
/time_series
data via our API — starting from the
Basic plan.