Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 81.19 | 82.89 | 81.19 | 82.89 | 2.09% | 300 |
| Mar 30, 2026 | 78.80 | 78.80 | 77.41 | 77.85 | -1.21% | 800 |
| Mar 27, 2026 | 75.97 | 78.43 | 75.96 | 77.34 | 1.80% | 3400 |
| Mar 26, 2026 | 78.02 | 78.98 | 75.56 | 75.72 | -2.95% | 2500 |
| Mar 25, 2026 | 79.20 | 79.74 | 78.60 | 79.24 | 0.05% | 3500 |
| Mar 24, 2026 | 73.35 | 75.94 | 72.97 | 75.62 | 3.09% | 2800 |
| Mar 23, 2026 | 73.20 | 74.71 | 73.08 | 73.58 | 0.52% | 5200 |
| Mar 20, 2026 | 74.99 | 74.99 | 71.08 | 71.62 | -4.49% | 37800 |
| Mar 19, 2026 | 72.22 | 74.76 | 72.22 | 74.40 | 3.02% | 1800 |
| Mar 18, 2026 | 79.16 | 80.42 | 78.54 | 78.56 | -0.76% | 6700 |
| Mar 17, 2026 | 84.86 | 84.86 | 81.90 | 82.03 | -3.33% | 4000 |
| Mar 16, 2026 | 81.32 | 82.56 | 81.32 | 82.50 | 1.45% | 1400 |
| Mar 13, 2026 | 80.22 | 80.22 | 78.28 | 78.67 | -1.93% | 2200 |
| Mar 12, 2026 | 83.34 | 83.74 | 82.79 | 83.67 | 0.40% | 900 |
| Mar 11, 2026 | 82.95 | 84.53 | 82.95 | 84.51 | 1.88% | 800 |
| Mar 10, 2026 | 88 | 88 | 86.77 | 86.88 | -1.27% | 1200 |
| Mar 09, 2026 | 83.37 | 84.08 | 82.62 | 84.04 | 0.80% | 3902 |
| Mar 06, 2026 | 81.57 | 86.11 | 81.57 | 85.70 | 5.06% | 5400 |
| Mar 05, 2026 | 82.26 | 83.48 | 82.26 | 83.12 | 1.05% | 1500 |
| Mar 04, 2026 | 87.87 | 88.59 | 87.16 | 87.36 | -0.58% | 4700 |
| Mar 03, 2026 | 88.73 | 88.73 | 85.13 | 85.13 | -4.06% | 2900 |
| Mar 02, 2026 | 94.49 | 95.18 | 94.49 | 95.18 | 0.73% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.