Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 166.46 | 169.22 | 166.46 | 169.22 | 1.66% | 114 |
| Apr 01, 2026 | 169.18 | 169.80 | 167.40 | 169.30 | 0.07% | 781 |
| Mar 31, 2026 | 166.20 | 166.72 | 165.36 | 166.02 | -0.11% | 1129 |
| Mar 30, 2026 | 165.44 | 166.80 | 165.44 | 166.34 | 0.54% | 121 |
| Mar 27, 2026 | 168.64 | 168.64 | 165.74 | 166.20 | -1.45% | 108 |
| Mar 26, 2026 | 168.50 | 170.10 | 167.64 | 168.50 | 0 | 311 |
| Mar 25, 2026 | 169.34 | 169.48 | 168.60 | 168.60 | -0.44% | 1234 |
| Mar 24, 2026 | 166.46 | 168.08 | 165.14 | 167.76 | 0.78% | 486 |
| Mar 23, 2026 | 162.20 | 168.12 | 162.20 | 165.26 | 1.89% | 3674 |
| Mar 20, 2026 | 166.88 | 166.88 | 163.64 | 163.64 | -1.94% | 2855 |
| Mar 19, 2026 | 167.44 | 167.70 | 164.34 | 164.34 | -1.85% | 355 |
| Mar 18, 2026 | 170.14 | 170.14 | 167.74 | 168.36 | -1.05% | 1348 |
| Mar 17, 2026 | 166.74 | 169.72 | 166.74 | 168.86 | 1.27% | 47 |
| Mar 16, 2026 | 168.42 | 168.92 | 167.98 | 167.98 | -0.26% | 50 |
| Mar 13, 2026 | 167.14 | 168.52 | 167.14 | 167.24 | 0.06% | 454 |
| Mar 12, 2026 | 168.56 | 168.56 | 167.54 | 168.04 | -0.31% | 555 |
| Mar 11, 2026 | 169.60 | 169.98 | 168.70 | 168.84 | -0.45% | 342 |
| Mar 10, 2026 | 170.26 | 170.82 | 169.22 | 170.82 | 0.33% | 1121 |
| Mar 09, 2026 | 166.80 | 168.16 | 166.08 | 167.76 | 0.58% | 1705 |
| Mar 06, 2026 | 173.96 | 173.96 | 169.58 | 169.58 | -2.52% | 500 |
| Mar 05, 2026 | 175.36 | 175.50 | 174.56 | 174.56 | -0.46% | 373 |
| Mar 04, 2026 | 174.86 | 176.68 | 174.86 | 175.10 | 0.14% | 307 |
| Mar 03, 2026 | 174.90 | 174.96 | 172.56 | 174.14 | -0.43% | 337 |
| Mar 02, 2026 | 172.78 | 176.30 | 172.78 | 173.92 | 0.66% | 349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.