Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150.01 | 152 | 147.11 | 150.06 | 0.03% | 501 |
| Apr 01, 2026 | 145.40 | 150 | 145.40 | 150 | 3.16% | 687 |
| Mar 30, 2026 | 145.83 | 153.14 | 142.40 | 144.53 | -0.89% | 1094 |
| Mar 27, 2026 | 149 | 152.90 | 145 | 145.83 | -2.13% | 1054 |
| Mar 25, 2026 | 147.72 | 154.36 | 147.72 | 149.25 | 1.04% | 299 |
| Mar 24, 2026 | 145.41 | 150 | 144.99 | 147.72 | 1.59% | 2305 |
| Mar 23, 2026 | 149.99 | 153.80 | 148.49 | 149.91 | -0.05% | 530 |
| Mar 20, 2026 | 147.11 | 150 | 147.11 | 149.99 | 1.96% | 103 |
| Mar 19, 2026 | 152 | 152 | 145.32 | 147.66 | -2.86% | 117 |
| Mar 18, 2026 | 149.40 | 152.90 | 146.21 | 152.90 | 2.34% | 1081 |
| Mar 17, 2026 | 144.50 | 151.76 | 144.50 | 147.68 | 2.20% | 480 |
| Mar 16, 2026 | 154.80 | 154.80 | 145 | 147.32 | -4.83% | 1807 |
| Mar 13, 2026 | 153 | 153 | 150.51 | 151.94 | -0.69% | 323 |
| Mar 12, 2026 | 148 | 153 | 145 | 152.58 | 3.09% | 1454 |
| Mar 11, 2026 | 154.79 | 154.79 | 150.20 | 152.47 | -1.50% | 2541 |
| Mar 10, 2026 | 154.90 | 154.90 | 146.01 | 152.46 | -1.58% | 1326 |
| Mar 09, 2026 | 140.01 | 152.95 | 140.01 | 152.06 | 8.61% | 3416 |
| Mar 06, 2026 | 151.69 | 152.49 | 145.01 | 151.99 | 0.20% | 277 |
| Mar 05, 2026 | 152.40 | 152.40 | 147.10 | 151.69 | -0.47% | 111 |
| Mar 04, 2026 | 143.41 | 150 | 143.40 | 149.24 | 4.07% | 706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.