Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 502 | 502 | 502 | 502 | 0 | 0 |
| Dec 11, 2025 | 505.20 | 505.20 | 505.20 | 505.20 | 0 | 0 |
| Dec 10, 2025 | 514.80 | 514.80 | 514.80 | 514.80 | 0 | 0 |
| Dec 09, 2025 | 503.60 | 517.80 | 503.60 | 517.80 | 2.82% | 0 |
| Dec 08, 2025 | 511.40 | 511.40 | 511.40 | 511.40 | 0 | 0 |
| Dec 05, 2025 | 482 | 482 | 482 | 482 | 0 | 0 |
| Dec 04, 2025 | 468.30 | 468.30 | 463.40 | 463.40 | -1.05% | 0 |
| Dec 03, 2025 | 467.80 | 468.20 | 467.80 | 468.20 | 0.09% | 0 |
| Dec 02, 2025 | 468.40 | 474 | 468.40 | 470.20 | 0.38% | 10 |
| Dec 01, 2025 | 460.90 | 472.20 | 460.90 | 472.20 | 2.45% | 0 |
| Nov 28, 2025 | 460.40 | 464.80 | 460.40 | 464.80 | 0.96% | 0 |
| Nov 27, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | 0 | 0 |
| Nov 26, 2025 | 447.40 | 447.40 | 447.40 | 447.40 | 0 | 0 |
| Nov 25, 2025 | 443.40 | 448.60 | 443.40 | 448.60 | 1.17% | 50 |
| Nov 24, 2025 | 445.90 | 448.50 | 445.90 | 448.50 | 0.58% | 0 |
| Nov 21, 2025 | 427.10 | 427.10 | 427.10 | 427.10 | 0 | 0 |
| Nov 20, 2025 | 432.60 | 432.60 | 432.60 | 432.60 | 0 | 0 |
| Nov 19, 2025 | 434.60 | 434.60 | 434.60 | 434.60 | 0 | 0 |
| Nov 18, 2025 | 434.90 | 434.90 | 434.90 | 434.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.