Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 457.90 | 464.20 | 456.50 | 464.20 | 1.38% | 0 |
| Apr 01, 2026 | 449.70 | 464.70 | 449.50 | 462.60 | 2.87% | 0 |
| Mar 31, 2026 | 442.90 | 452.60 | 442.90 | 451.60 | 1.96% | 20 |
| Mar 30, 2026 | 440.80 | 449.60 | 440.70 | 444.10 | 0.75% | 0 |
| Mar 27, 2026 | 450.90 | 451.80 | 441.30 | 441.50 | -2.08% | 6 |
| Mar 26, 2026 | 452.20 | 459.40 | 450.40 | 450.40 | -0.40% | 0 |
| Mar 25, 2026 | 442.70 | 455.60 | 442.40 | 452.80 | 2.28% | 0 |
| Mar 24, 2026 | 443.30 | 445.60 | 432.30 | 442.40 | -0.20% | 0 |
| Mar 23, 2026 | 459.40 | 462.70 | 442.40 | 443.10 | -3.55% | 50 |
| Mar 20, 2026 | 458.20 | 464.90 | 453.70 | 457.50 | -0.15% | 60 |
| Mar 19, 2026 | 451.70 | 459.60 | 450.30 | 459 | 1.62% | 0 |
| Mar 18, 2026 | 452.40 | 461 | 451.70 | 452.60 | 0.04% | 0 |
| Mar 17, 2026 | 445.30 | 460.80 | 445.10 | 451.30 | 1.35% | 0 |
| Mar 16, 2026 | 463.30 | 469.70 | 446.80 | 447.30 | -3.45% | 0 |
| Mar 13, 2026 | 496.20 | 497.80 | 465.30 | 465.30 | -6.23% | 100 |
| Mar 12, 2026 | 561.80 | 564 | 541 | 541 | -3.70% | 0 |
| Mar 11, 2026 | 554 | 566.60 | 554 | 562.20 | 1.48% | 0 |
| Mar 10, 2026 | 551 | 559.60 | 544.40 | 555.60 | 0.83% | 0 |
| Mar 09, 2026 | 550.80 | 556 | 532.40 | 552.20 | 0.25% | 0 |
| Mar 06, 2026 | 559.60 | 562.40 | 550.40 | 555.40 | -0.75% | 0 |
| Mar 05, 2026 | 565 | 569.60 | 556.20 | 562 | -0.53% | 0 |
| Mar 04, 2026 | 569.60 | 578.60 | 565.80 | 565.80 | -0.67% | 0 |
| Mar 03, 2026 | 573.20 | 576.40 | 566.40 | 573.60 | 0.07% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.