Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 454 | 458.20 | 451.50 | 454.90 | 0.20% | 0 |
| May 05, 2026 | 442 | 456.90 | 441.50 | 453.90 | 2.69% | 14 |
| May 04, 2026 | 451.50 | 453.20 | 442.70 | 442.90 | -1.90% | 0 |
| Apr 30, 2026 | 451.90 | 459.80 | 450.80 | 457.50 | 1.24% | 0 |
| Apr 29, 2026 | 457.30 | 459 | 448.80 | 452.50 | -1.05% | 0 |
| Apr 28, 2026 | 458.20 | 462.20 | 456.30 | 458.20 | 0 | 0 |
| Apr 27, 2026 | 472.90 | 474.20 | 472.60 | 474 | 0.23% | 0 |
| Apr 24, 2026 | 481.10 | 483.20 | 471 | 476.20 | -1.02% | 0 |
| Apr 23, 2026 | 477.50 | 482.80 | 472.70 | 480.70 | 0.67% | 0 |
| Apr 22, 2026 | 483.10 | 490.80 | 475.80 | 481.60 | -0.31% | 0 |
| Apr 21, 2026 | 482.90 | 488.30 | 482.80 | 485.50 | 0.54% | 0 |
| Apr 20, 2026 | 472.50 | 484.50 | 471.30 | 483.90 | 2.41% | 0 |
| Apr 17, 2026 | 454.20 | 472.90 | 454.20 | 468.70 | 3.19% | 0 |
| Apr 16, 2026 | 453.80 | 463.50 | 453.80 | 456.70 | 0.64% | 0 |
| Apr 15, 2026 | 448.60 | 457.60 | 448.40 | 456.30 | 1.72% | 0 |
| Apr 14, 2026 | 444.80 | 459 | 443.90 | 450.60 | 1.30% | 0 |
| Apr 13, 2026 | 440.10 | 448.90 | 440.10 | 446.50 | 1.45% | 0 |
| Apr 10, 2026 | 453.70 | 453.80 | 437.50 | 441.80 | -2.62% | 0 |
| Apr 09, 2026 | 452.80 | 460.20 | 452.10 | 454.10 | 0.29% | 0 |
| Apr 08, 2026 | 465.20 | 467.60 | 448 | 455.20 | -2.15% | 0 |
| Apr 07, 2026 | 467.10 | 470.10 | 458 | 458.20 | -1.91% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.