RU4

XBER
0.061500002 EUR
0.0005
0.81%
Last update Dec 12, 4:45 PM CET
Market closed
Day range
0.061500002
0.061999999
Previous close
0.061999999
Open
0.061999999
Access this stock data via API
Subscribe
ArborGen Holdings Ltd.
0.06
0.00
0.81%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.061999999 0.061999999 0.061500002 0.061500002 -0.81% 0
Dec 11, 2025 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Dec 10, 2025 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Dec 09, 2025 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Dec 08, 2025 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Dec 05, 2025 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Dec 04, 2025 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Dec 03, 2025 0.064499997 0.064499997 0.064499997 0.064499997 0 0
Dec 02, 2025 0.064499997 0.064499997 0.064499997 0.064499997 0 0
Dec 01, 2025 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Nov 28, 2025 0.066000000 0.066000000 0.066000000 0.066000000 0 0
Nov 27, 2025 0.066000000 0.066000000 0.066000000 0.066000000 0 0
Nov 26, 2025 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Nov 25, 2025 0.063500002 0.063500002 0.063500002 0.063500002 0 0
Nov 24, 2025 0.064499997 0.064499997 0.064499997 0.064499997 0 0
Nov 21, 2025 0.064499997 0.064499997 0.064499997 0.064499997 0 0
Nov 20, 2025 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Nov 19, 2025 0.063500002 0.063500002 0.063500002 0.063500002 0 0
Nov 18, 2025 0.064000003 0.064499997 0.064000003 0.064499997 0.78% 0
Nov 17, 2025 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Nov 14, 2025 0.065499999 0.065499999 0.064999998 0.065499999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 27 minutes

16:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).