Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.27 | 30.36 | 30.15 | 30.15 | -0.40% | 0 |
| Dec 15, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | 0 |
| Dec 12, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | 0 |
| Dec 11, 2025 | 32.08 | 32.08 | 31.99 | 31.99 | -0.28% | 0 |
| Dec 10, 2025 | 34.23 | 34.23 | 34.08 | 34.08 | -0.44% | 0 |
| Dec 09, 2025 | 33.71 | 33.77 | 33.71 | 33.77 | 0.18% | 15 |
| Dec 08, 2025 | 34.12 | 34.12 | 32.98 | 32.98 | -3.34% | 126 |
| Dec 05, 2025 | 34.45 | 34.66 | 34.45 | 34.66 | 0.61% | 20 |
| Dec 04, 2025 | 31.87 | 34.44 | 31.87 | 34.44 | 8.06% | 50 |
| Dec 03, 2025 | 31.19 | 31.19 | 31.15 | 31.15 | -0.13% | 0 |
| Dec 02, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | 0 |
| Dec 01, 2025 | 33.64 | 33.64 | 33.52 | 33.52 | -0.36% | 0 |
| Nov 28, 2025 | 33.38 | 34 | 33.38 | 34 | 1.86% | 0 |
| Nov 27, 2025 | 33 | 33 | 32.83 | 32.83 | -0.52% | 0 |
| Nov 26, 2025 | 32.12 | 32.47 | 32.12 | 32.47 | 1.09% | 0 |
| Nov 25, 2025 | 33 | 33 | 32 | 32 | -3.03% | 0 |
| Nov 24, 2025 | 30.46 | 32.08 | 30.46 | 32.08 | 5.32% | 0 |
| Nov 21, 2025 | 29 | 29.27 | 29 | 29.25 | 0.86% | 20 |
| Nov 20, 2025 | 31.48 | 31.48 | 30.34 | 30.34 | -3.62% | 0 |
| Nov 19, 2025 | 30.91 | 30.91 | 30.27 | 30.27 | -2.07% | 0 |
| Nov 18, 2025 | 29.64 | 30.30 | 29.64 | 30.30 | 2.23% | 0 |
| Nov 17, 2025 | 32.72 | 32.72 | 30.70 | 30.70 | -6.17% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.