Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 49.42 | 50.54 | 49.42 | 50.54 | 2.27% | 0 |
| Oct 07, 2025 | 46 | 46.53 | 46 | 46.53 | 1.15% | 0 |
| Oct 06, 2025 | 45.29 | 45.51 | 44.67 | 44.67 | -1.37% | 11 |
| Oct 03, 2025 | 48.98 | 49.08 | 45.49 | 45.49 | -7.13% | 11 |
| Oct 02, 2025 | 47.62 | 49.48 | 47.62 | 49.48 | 3.91% | 0 |
| Oct 01, 2025 | 47.39 | 48.04 | 47.39 | 48.04 | 1.37% | 0 |
| Sep 30, 2025 | 49.60 | 49.60 | 47.80 | 47.80 | -3.63% | 0 |
| Sep 29, 2025 | 50.16 | 50.16 | 49.50 | 49.50 | -1.32% | 0 |
| Sep 26, 2025 | 46.21 | 48.52 | 46.21 | 48.52 | 5.00% | 0 |
| Sep 25, 2025 | 45.13 | 45.13 | 44.30 | 44.30 | -1.84% | 0 |
| Sep 24, 2025 | 46.93 | 46.93 | 45.66 | 45.66 | -2.71% | 0 |
| Sep 23, 2025 | 48.36 | 48.36 | 47.71 | 47.71 | -1.34% | 0 |
| Sep 22, 2025 | 48.77 | 49 | 48.37 | 48.37 | -0.82% | 5 |
| Sep 19, 2025 | 46.82 | 48.96 | 46.18 | 48.96 | 4.57% | 50 |
| Sep 18, 2025 | 42.72 | 45.06 | 42.72 | 45.06 | 5.48% | 0 |
| Sep 17, 2025 | 42.04 | 42.04 | 41.19 | 41.19 | -2.02% | 0 |
| Sep 16, 2025 | 45.33 | 45.33 | 42.03 | 42.03 | -7.28% | 0 |
| Sep 15, 2025 | 46.30 | 46.30 | 46.26 | 46.26 | -0.09% | 0 |
| Sep 12, 2025 | 43.71 | 44.51 | 43.71 | 44.51 | 1.83% | 33 |
| Sep 11, 2025 | 40.83 | 42.87 | 40.83 | 42.87 | 5.00% | 35 |
| Sep 10, 2025 | 41.51 | 42.78 | 41.51 | 42.78 | 3.06% | 0 |
| Sep 09, 2025 | 41.71 | 41.71 | 40.36 | 40.36 | -3.24% | 0 |