Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 10.21 | 10.21 | 10.02 | 10.10 | -1.08% | 4400 |
| Apr 02, 2026 | 9.50 | 9.50 | 9.44 | 9.44 | -0.63% | 45 |
| Apr 01, 2026 | 9.77 | 9.80 | 9.77 | 9.80 | 0.31% | 822 |
| Mar 31, 2026 | 9.62 | 9.66 | 9.61 | 9.61 | -0.10% | 231 |
| Mar 30, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | -0.11% | 750 |
| Mar 26, 2026 | 9.49 | 9.49 | 9.45 | 9.45 | -0.42% | 37 |
| Mar 25, 2026 | 9.92 | 9.92 | 9.85 | 9.85 | -0.71% | 2000 |
| Mar 24, 2026 | 9.70 | 9.71 | 9.64 | 9.64 | -0.62% | 1300 |
| Mar 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 113 |
| Mar 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 110 |
| Mar 19, 2026 | 9.58 | 9.74 | 9.58 | 9.74 | 1.67% | 206 |
| Mar 18, 2026 | 10.08 | 10.08 | 9.92 | 9.92 | -1.59% | 1384 |
| Mar 17, 2026 | 10.58 | 10.60 | 10.51 | 10.51 | -0.66% | 2935 |
| Mar 16, 2026 | 10.34 | 10.56 | 10.24 | 10.55 | 2.03% | 2700 |
| Mar 13, 2026 | 9.90 | 9.94 | 9.60 | 9.60 | -3.03% | 1516 |
| Mar 12, 2026 | 9.30 | 9.32 | 9.22 | 9.32 | 0.22% | 4250 |
| Mar 11, 2026 | 9.21 | 9.32 | 9.21 | 9.32 | 1.19% | 262 |
| Mar 10, 2026 | 9.13 | 9.29 | 9.13 | 9.29 | 1.75% | 1874 |
Access
/time_series
data via our API — starting from the
Basic plan and above.