Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10.34 | 10.34 | 10.31 | 10.31 | -0.29% | 1400 |
| Apr 29, 2026 | 10.09 | 10.09 | 10.06 | 10.06 | -0.30% | 19 |
| Apr 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 100 |
| Apr 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 100 |
| Apr 24, 2026 | 10.44 | 10.45 | 10.42 | 10.45 | 0.10% | 1100 |
| Apr 23, 2026 | 10.47 | 10.55 | 10.45 | 10.55 | 0.76% | 2200 |
| Apr 20, 2026 | 10.36 | 10.36 | 10.31 | 10.36 | 0 | 801 |
| Apr 17, 2026 | 10.80 | 11.04 | 10.79 | 10.96 | 1.48% | 2000 |
| Apr 16, 2026 | 10.51 | 10.51 | 10.50 | 10.51 | 0 | 1200 |
| Apr 15, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 4350 |
| Apr 14, 2026 | 10.85 | 10.86 | 10.52 | 10.52 | -3.04% | 900 |
| Apr 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 100 |
| Apr 10, 2026 | 10.13 | 10.28 | 10.13 | 10.28 | 1.48% | 3100 |
| Apr 09, 2026 | 9.89 | 10.08 | 9.87 | 10.08 | 1.92% | 426 |
| Apr 08, 2026 | 10.21 | 10.21 | 10.02 | 10.10 | -1.08% | 4400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.