Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.58 | 23.74 | 23.52 | 23.69 | 0.43% | 4865 |
| Apr 01, 2026 | 23.75 | 23.75 | 23.62 | 23.63 | -0.51% | 4391 |
| Mar 31, 2026 | 23.56 | 23.64 | 23.53 | 23.56 | 0 | 3778 |
| Mar 30, 2026 | 23.48 | 23.59 | 23.45 | 23.51 | 0.13% | 32499 |
| Mar 27, 2026 | 23.45 | 23.48 | 23.39 | 23.45 | -0.02% | 1694 |
| Mar 26, 2026 | 23.55 | 23.60 | 23.52 | 23.54 | -0.06% | 23400 |
| Mar 25, 2026 | 23.56 | 23.70 | 23.20 | 23.64 | 0.32% | 34119 |
| Mar 24, 2026 | 23.57 | 23.66 | 23.50 | 23.55 | -0.07% | 19513 |
| Mar 23, 2026 | 23.46 | 23.64 | 23.39 | 23.55 | 0.38% | 3495 |
| Mar 20, 2026 | 23.69 | 23.69 | 23.49 | 23.53 | -0.64% | 28854 |
| Mar 19, 2026 | 23.72 | 23.84 | 23.57 | 23.66 | -0.23% | 82435 |
| Mar 18, 2026 | 23.76 | 23.85 | 23.69 | 23.71 | -0.20% | 1521 |
| Mar 17, 2026 | 23.69 | 23.79 | 23.68 | 23.76 | 0.30% | 1895 |
| Mar 16, 2026 | 23.63 | 23.71 | 23.63 | 23.68 | 0.19% | 13286 |
| Mar 13, 2026 | 23.64 | 23.71 | 23.60 | 23.62 | -0.07% | 130005 |
| Mar 12, 2026 | 23.75 | 23.75 | 23.68 | 23.68 | -0.30% | 320589 |
| Mar 11, 2026 | 23.86 | 23.86 | 23.73 | 23.75 | -0.44% | 386454 |
| Mar 10, 2026 | 23.91 | 23.93 | 23.85 | 23.90 | -0.05% | 10447 |
| Mar 09, 2026 | 23.78 | 23.88 | 23.73 | 23.88 | 0.45% | 809758 |
Access
/time_series
data via our API — starting from the
Basic plan and above.