Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 135.87 | 147.10 | 133.47 | 145.40 | 7.01% | 12315569 |
| Dec 11, 2025 | 133.78 | 138.83 | 133.02 | 136 | 1.66% | 5284812 |
| Dec 10, 2025 | 132 | 134.48 | 130 | 134.37 | 1.80% | 3498536 |
| Dec 09, 2025 | 132.21 | 133.80 | 131.54 | 132.46 | 0.19% | 2414006 |
| Dec 08, 2025 | 131.85 | 133.42 | 131.03 | 133 | 0.87% | 2681203 |
| Dec 05, 2025 | 132 | 133.59 | 129.23 | 131.85 | -0.11% | 2603360 |
| Dec 04, 2025 | 130.30 | 132.99 | 129.01 | 132.60 | 1.77% | 2452935 |
| Dec 03, 2025 | 131.95 | 132.34 | 130 | 130.70 | -0.95% | 1980261 |
| Dec 02, 2025 | 134.30 | 134.58 | 131.20 | 132.14 | -1.61% | 2530146 |
| Dec 01, 2025 | 132.96 | 134.96 | 131.88 | 134.69 | 1.30% | 3218612 |
| Nov 28, 2025 | 130.30 | 132.55 | 129.81 | 132.25 | 1.50% | 2259094 |
| Nov 27, 2025 | 131.94 | 133.60 | 130.51 | 130.77 | -0.89% | 3141222 |
| Nov 26, 2025 | 130.50 | 132.38 | 129.58 | 131.66 | 0.89% | 3091947 |
| Nov 25, 2025 | 130.52 | 133.21 | 129.50 | 130.52 | 0 | 2947248 |
| Nov 24, 2025 | 127.01 | 130.48 | 125.67 | 130 | 2.35% | 2961055 |
| Nov 21, 2025 | 126.51 | 129.98 | 125.60 | 126.45 | -0.05% | 3550457 |
| Nov 20, 2025 | 130.80 | 131 | 128 | 128 | -2.14% | 1887421 |
| Nov 19, 2025 | 130 | 130.64 | 128 | 129.90 | -0.08% | 2441132 |
| Nov 18, 2025 | 130 | 131.37 | 129.50 | 130.25 | 0.19% | 2253914 |
| Nov 17, 2025 | 129.50 | 130.71 | 128.88 | 130.39 | 0.69% | 1898218 |
| Nov 14, 2025 | 131.35 | 132.19 | 129.20 | 129.20 | -1.64% | 2470554 |
Access
/time_series
data via our API — starting from the
Basic plan.