Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 146.88 | 146.89 | 137.01 | 139.01 | -5.36% | 15121064 |
| Jun 26, 2025 | 124.29 | 125.38 | 122.35 | 122.41 | -1.51% | 2479260 |
| Jun 25, 2025 | 123.51 | 124.10 | 121.68 | 124.10 | 0.48% | 2068287 |
| Jun 24, 2025 | 120.80 | 123.58 | 120.31 | 122.89 | 1.73% | 1995766 |
| Jun 23, 2025 | 121 | 121.46 | 118.80 | 120.60 | -0.33% | 1544584 |
| Jun 20, 2025 | 120.06 | 121.98 | 119.50 | 120.76 | 0.58% | 1211265 |
| Jun 19, 2025 | 119.35 | 121.40 | 119.02 | 120.65 | 1.09% | 1565069 |
| Jun 18, 2025 | 118.94 | 120.11 | 118.55 | 119.46 | 0.44% | 1204113 |
| Jun 17, 2025 | 120.45 | 121.30 | 118.05 | 118.95 | -1.25% | 1720878 |
| Jun 16, 2025 | 122.11 | 122.11 | 120.22 | 120.71 | -1.15% | 2298018 |
| Jun 13, 2025 | 122 | 123.46 | 120.06 | 123.12 | 0.92% | 8004891 |
| Jun 12, 2025 | 122.65 | 123.49 | 121.80 | 121.99 | -0.54% | 2640359 |
| Jun 11, 2025 | 125.01 | 125.89 | 123.03 | 123.11 | -1.52% | 2432266 |
| Jun 10, 2025 | 130.90 | 130.90 | 124.27 | 125.44 | -4.17% | 3234663 |
| Jun 09, 2025 | 129.51 | 131.24 | 128.52 | 130.80 | 1.00% | 2511771 |
| Jun 06, 2025 | 129.89 | 130.50 | 126.81 | 129.97 | 0.06% | 2665859 |
| Jun 05, 2025 | 130.87 | 131 | 129.40 | 130 | -0.66% | 2508985 |
| Jun 04, 2025 | 131.46 | 132.50 | 129.70 | 130.26 | -0.91% | 2589291 |
| Jun 03, 2025 | 129.46 | 133.98 | 128.01 | 132.05 | 2.00% | 4742745 |
| May 30, 2025 | 124.02 | 129.46 | 122.87 | 129.46 | 4.39% | 2173579 |
| May 29, 2025 | 123.02 | 124.88 | 122.01 | 124.88 | 1.51% | 1359900 |
| May 28, 2025 | 125.24 | 125.75 | 122.39 | 123.19 | -1.64% | 1105294 |
| May 27, 2025 | 124 | 125.99 | 123.48 | 124.96 | 0.77% | 1346625 |