Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 8.97 | 8.98 | 8.72 | 8.80 | -1.84% | 30906 |
| May 27, 2025 | 8.85 | 9.08 | 8.69 | 8.95 | 1.13% | 589700 |
| May 23, 2025 | 8.69 | 8.94 | 8.55 | 8.66 | -0.35% | 393200 |
| May 22, 2025 | 8.89 | 9.07 | 8.73 | 8.84 | -0.56% | 558500 |
| May 21, 2025 | 9.56 | 9.64 | 9.02 | 9.04 | -5.44% | 567900 |
| May 20, 2025 | 9.76 | 9.84 | 9.59 | 9.69 | -0.72% | 443300 |
| May 19, 2025 | 9.46 | 9.84 | 9.39 | 9.76 | 3.17% | 664500 |
| May 16, 2025 | 9.41 | 9.73 | 9.35 | 9.60 | 2.02% | 558700 |
| May 15, 2025 | 9.59 | 9.73 | 9.35 | 9.39 | -2.09% | 488800 |
| May 14, 2025 | 9.78 | 9.88 | 9.47 | 9.71 | -0.72% | 680200 |
| May 13, 2025 | 9.42 | 9.84 | 9.33 | 9.77 | 3.72% | 771400 |
| May 12, 2025 | 9.35 | 9.73 | 9.05 | 9.25 | -1.07% | 882100 |
| May 09, 2025 | 8.40 | 8.76 | 8.29 | 8.71 | 3.69% | 669000 |
| May 08, 2025 | 8.20 | 8.49 | 8.02 | 8.34 | 1.71% | 748900 |
| May 07, 2025 | 8.26 | 8.38 | 7.98 | 8.09 | -2.06% | 883800 |
| May 06, 2025 | 8 | 8.20 | 7.97 | 8.13 | 1.63% | 1001200 |
| May 05, 2025 | 8.11 | 8.34 | 7.91 | 8.08 | -0.37% | 1096400 |
| May 02, 2025 | 7.71 | 8.47 | 7.69 | 8.19 | 6.23% | 1636300 |
| May 01, 2025 | 7.06 | 8.14 | 6.90 | 7.54 | 6.80% | 2659700 |
| Apr 30, 2025 | 7.28 | 7.99 | 6.78 | 6.91 | -5.08% | 3367600 |
| Apr 29, 2025 | 10.02 | 10.19 | 9.79 | 9.96 | -0.60% | 1320300 |
| Apr 28, 2025 | 10 | 10.18 | 9.87 | 10.05 | 0.50% | 574100 |