Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.33 | 8.58 | 8.09 | 8.39 | 0.78% | 10982 |
| Apr 01, 2026 | 8.75 | 8.94 | 8.58 | 8.58 | -1.94% | 526428 |
| Mar 31, 2026 | 8.66 | 8.88 | 8.53 | 8.62 | -0.46% | 358200 |
| Mar 30, 2026 | 8.41 | 8.58 | 8.26 | 8.45 | 0.48% | 451200 |
| Mar 27, 2026 | 8.96 | 8.98 | 8.40 | 8.41 | -6.14% | 561800 |
| Mar 26, 2026 | 9 | 9.27 | 8.96 | 9.07 | 0.78% | 470000 |
| Mar 25, 2026 | 9.04 | 9.24 | 8.86 | 9.20 | 1.77% | 578900 |
| Mar 24, 2026 | 8.43 | 8.94 | 8.43 | 8.86 | 5.10% | 559100 |
| Mar 23, 2026 | 8.24 | 8.80 | 8.22 | 8.66 | 5.10% | 754200 |
| Mar 20, 2026 | 7.95 | 8.01 | 7.73 | 7.92 | -0.38% | 843600 |
| Mar 19, 2026 | 7.62 | 8.04 | 7.59 | 7.86 | 3.15% | 571300 |
| Mar 18, 2026 | 7.98 | 8.10 | 7.78 | 7.79 | -2.38% | 458500 |
| Mar 17, 2026 | 8.27 | 8.41 | 7.91 | 8.02 | -3.02% | 384500 |
| Mar 16, 2026 | 8.34 | 8.40 | 8.16 | 8.18 | -1.92% | 424100 |
| Mar 13, 2026 | 8.28 | 8.40 | 8.04 | 8.17 | -1.33% | 470400 |
| Mar 12, 2026 | 8.84 | 8.95 | 8.22 | 8.22 | -7.01% | 703100 |
| Mar 11, 2026 | 9.15 | 9.28 | 8.93 | 9.02 | -1.42% | 428200 |
| Mar 10, 2026 | 9.08 | 9.44 | 8.91 | 9.17 | 0.99% | 531300 |
| Mar 09, 2026 | 8.90 | 9.12 | 8.57 | 9.09 | 2.13% | 505500 |
| Mar 06, 2026 | 9.42 | 9.42 | 9.14 | 9.21 | -2.23% | 354700 |
| Mar 05, 2026 | 9.88 | 10.08 | 9.61 | 9.70 | -1.82% | 416300 |
| Mar 04, 2026 | 9.70 | 9.99 | 9.57 | 9.93 | 2.37% | 408700 |
| Mar 03, 2026 | 9.55 | 9.71 | 9.21 | 9.57 | 0.21% | 483100 |
| Mar 02, 2026 | 9.89 | 10.01 | 9.51 | 9.86 | -0.30% | 1040200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.