Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 55m
Main market

STOCKS is currently active.
Closing in 1 hour 55 minutes

14:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1ZM

XDUS
15.10000 EUR
0.1
0.66%
Last update May 28, 7:31 PM CEST
Market closed
Day range
14.80000
15.10000
Previous close
15.20000
Open
14.80000
Access this stock data via API
Subscribe
Hirata Corporation
15.10
0.10
0.66%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 14.80 15.10 14.80 15.10 2.03% 0
May 27, 2026 15.20 15.20 15.20 15.20 0 0
May 26, 2026 16 16 16 16 0 0
May 25, 2026 15.50 15.50 15.40 15.40 -0.65% 0
May 22, 2026 14.70 14.70 14.60 14.70 0 0
May 21, 2026 15.60 15.60 15.50 15.60 0 0
May 20, 2026 15 15.20 14.90 15.20 1.33% 0
May 19, 2026 15.50 15.50 15.50 15.50 0 0
May 18, 2026 16.10 16.20 16.10 16.20 0.62% 0
May 15, 2026 15.50 16.30 15.50 16.30 5.16% 0
May 14, 2026 19.60 19.60 16.90 16.90 -13.78% 0
May 13, 2026 18.70 19 18.60 18.90 1.07% 0
May 12, 2026 19 19.20 18.60 19.20 1.05% 0
May 11, 2026 18.80 19 18.80 19 1.06% 0
May 08, 2026 18.80 18.80 18.20 18.20 -3.19% 0
May 07, 2026 17.80 17.80 17.70 17.70 -0.56% 0
May 06, 2026 16.90 16.90 16.90 16.90 0 0
May 05, 2026 16.90 16.90 16.90 16.90 0 0
May 04, 2026 16.80 16.90 16.80 16.80 0 0
Apr 30, 2026 17.20 17.20 16.50 16.80 -2.33% 0
Apr 29, 2026 16.50 16.50 16.50 16.50 0 0
Apr 28, 2026 17 17 16.30 16.40 -3.53% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 55 minutes

20:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).