Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.28 | 5.33 | 5.25 | 5.27 | -0.19% | 8518800 |
| Dec 12, 2025 | 5.28 | 5.33 | 5.27 | 5.29 | 0.19% | 11799600 |
| Dec 11, 2025 | 5.39 | 5.40 | 5.22 | 5.23 | -2.97% | 16524700 |
| Dec 10, 2025 | 5.40 | 5.41 | 5.34 | 5.38 | -0.37% | 11201352 |
| Dec 09, 2025 | 5.47 | 5.52 | 5.40 | 5.40 | -1.28% | 11238149 |
| Dec 08, 2025 | 5.52 | 5.56 | 5.48 | 5.50 | -0.36% | 8869783 |
| Dec 05, 2025 | 5.40 | 5.51 | 5.35 | 5.50 | 1.85% | 11992510 |
| Dec 04, 2025 | 5.55 | 5.58 | 5.42 | 5.42 | -2.34% | 16247509 |
| Dec 03, 2025 | 5.54 | 5.61 | 5.52 | 5.55 | 0.18% | 14117683 |
| Dec 02, 2025 | 5.64 | 5.65 | 5.55 | 5.55 | -1.60% | 13152664 |
| Dec 01, 2025 | 5.66 | 5.71 | 5.62 | 5.66 | 0 | 13814884 |
| Nov 28, 2025 | 5.61 | 5.66 | 5.58 | 5.65 | 0.71% | 10961319 |
| Nov 27, 2025 | 5.52 | 5.69 | 5.49 | 5.60 | 1.45% | 16190183 |
| Nov 26, 2025 | 5.58 | 5.67 | 5.52 | 5.53 | -0.90% | 14232135 |
| Nov 25, 2025 | 5.57 | 5.67 | 5.56 | 5.60 | 0.54% | 13962806 |
| Nov 24, 2025 | 5.58 | 5.62 | 5.48 | 5.55 | -0.54% | 17773433 |
| Nov 21, 2025 | 5.84 | 5.89 | 5.52 | 5.54 | -5.14% | 35355707 |
| Nov 20, 2025 | 5.95 | 6.08 | 5.88 | 5.92 | -0.50% | 22718087 |
| Nov 19, 2025 | 6.20 | 6.22 | 5.93 | 5.95 | -4.03% | 33522902 |
| Nov 18, 2025 | 6.44 | 6.52 | 6.18 | 6.21 | -3.57% | 40219129 |
| Nov 17, 2025 | 6.50 | 6.55 | 6.43 | 6.48 | -0.31% | 45961764 |
Access
/time_series
data via our API — starting from the
Basic plan.