Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.64 | 4.64 | 4.53 | 4.55 | -1.94% | 13322900 |
| May 22, 2025 | 4.67 | 4.71 | 4.59 | 4.60 | -1.50% | 13718216 |
| May 21, 2025 | 4.71 | 4.77 | 4.66 | 4.67 | -0.85% | 13142551 |
| May 20, 2025 | 4.65 | 4.71 | 4.64 | 4.71 | 1.29% | 14258600 |
| May 19, 2025 | 4.60 | 4.68 | 4.55 | 4.67 | 1.52% | 13889033 |
| May 16, 2025 | 4.61 | 4.67 | 4.57 | 4.58 | -0.65% | 12931633 |
| May 15, 2025 | 4.64 | 4.67 | 4.59 | 4.61 | -0.65% | 11791100 |
| May 14, 2025 | 4.64 | 4.66 | 4.57 | 4.64 | 0 | 10977404 |
| May 13, 2025 | 4.68 | 4.69 | 4.61 | 4.63 | -1.07% | 10648592 |
| May 12, 2025 | 4.67 | 4.67 | 4.60 | 4.64 | -0.64% | 10600400 |
| May 09, 2025 | 4.70 | 4.71 | 4.62 | 4.63 | -1.49% | 10051000 |
| May 08, 2025 | 4.61 | 4.71 | 4.60 | 4.68 | 1.52% | 12804535 |
| May 07, 2025 | 4.61 | 4.73 | 4.57 | 4.64 | 0.65% | 21602323 |
| May 06, 2025 | 4.46 | 4.56 | 4.45 | 4.55 | 2.02% | 17724714 |
| Apr 30, 2025 | 4.41 | 4.47 | 4.40 | 4.42 | 0.23% | 12582700 |
| Apr 29, 2025 | 4.35 | 4.45 | 4.34 | 4.41 | 1.38% | 11637421 |
| Apr 28, 2025 | 4.51 | 4.51 | 4.35 | 4.35 | -3.55% | 13856242 |
| Apr 25, 2025 | 4.48 | 4.53 | 4.46 | 4.50 | 0.45% | 11455388 |