Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.28 | 6.28 | 5.94 | 5.94 | -5.41% | 66255701 |
| Apr 02, 2026 | 6.06 | 6.42 | 6.05 | 6.37 | 5.12% | 88914024 |
| Apr 01, 2026 | 6.02 | 6.26 | 5.98 | 6.10 | 1.33% | 60025837 |
| Mar 31, 2026 | 6.35 | 6.39 | 6.08 | 6.08 | -4.25% | 81672272 |
| Mar 30, 2026 | 6.91 | 7.02 | 6.41 | 6.55 | -5.21% | 93850515 |
| Mar 27, 2026 | 6.80 | 6.96 | 6.72 | 6.76 | -0.59% | 105723107 |
| Mar 26, 2026 | 6.68 | 7.05 | 6.45 | 7.01 | 4.94% | 156583532 |
| Mar 25, 2026 | 6.51 | 6.81 | 6.41 | 6.78 | 4.15% | 122076392 |
| Mar 24, 2026 | 6.55 | 6.98 | 6.53 | 6.83 | 4.27% | 150329736 |
| Mar 23, 2026 | 6.89 | 7.09 | 6.63 | 6.70 | -2.76% | 158397554 |
| Mar 20, 2026 | 7 | 7.13 | 6.71 | 6.79 | -3% | 209506411 |
| Mar 19, 2026 | 6.26 | 7.14 | 6.12 | 7.14 | 14.06% | 199587643 |
| Mar 18, 2026 | 5.91 | 5.95 | 5.80 | 5.95 | 0.68% | 45261721 |
| Mar 17, 2026 | 6.16 | 6.17 | 5.94 | 5.95 | -3.41% | 54443780 |
| Mar 16, 2026 | 6.11 | 6.29 | 6.07 | 6.15 | 0.65% | 52507457 |
| Mar 13, 2026 | 6.28 | 6.32 | 6.14 | 6.19 | -1.43% | 78837662 |
| Mar 12, 2026 | 6.37 | 6.52 | 6.16 | 6.31 | -0.94% | 125883910 |
| Mar 11, 2026 | 6.18 | 6.27 | 6.06 | 6.21 | 0.49% | 89297984 |
| Mar 10, 2026 | 6.23 | 6.44 | 6.15 | 6.26 | 0.48% | 120478520 |
| Mar 09, 2026 | 7.08 | 7.23 | 6.47 | 6.51 | -8.05% | 187233895 |
| Mar 06, 2026 | 6.37 | 6.45 | 6.17 | 6.30 | -1.10% | 126206495 |
| Mar 05, 2026 | 6.94 | 7.06 | 6.40 | 6.58 | -5.19% | 166718135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.