Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.33000001 | 0.33809999 | 0.30770001 | 0.31750000 | -3.79% | 514495 |
| Jun 08, 2026 | 0.38999999 | 0.38999999 | 0.31999999 | 0.33000001 | -15.38% | 594600 |
| Jun 05, 2026 | 0.37000000 | 0.38000000 | 0.34000000 | 0.34999999 | -5.41% | 992300 |
| Jun 04, 2026 | 0.40000001 | 0.41000000 | 0.38999999 | 0.38999999 | -2.50% | 188900 |
| Jun 03, 2026 | 0.40000001 | 0.41000000 | 0.38000000 | 0.38000000 | -5.00% | 414700 |
| Jun 02, 2026 | 0.43000001 | 0.43000001 | 0.40000001 | 0.41000000 | -4.65% | 195800 |
| Jun 01, 2026 | 0.41999999 | 0.41999999 | 0.38999999 | 0.41000000 | -2.38% | 294200 |
| May 29, 2026 | 0.41999999 | 0.43000001 | 0.40000001 | 0.43000001 | 2.38% | 348400 |
| May 28, 2026 | 0.38999999 | 0.43000001 | 0.38999999 | 0.41999999 | 7.69% | 425600 |
| May 27, 2026 | 0.41000000 | 0.41000000 | 0.38999999 | 0.40000001 | -2.44% | 415600 |
| May 26, 2026 | 0.41999999 | 0.44000000 | 0.40000001 | 0.40000001 | -4.76% | 1717800 |
| May 22, 2026 | 0.44000000 | 0.44000000 | 0.40000001 | 0.41000000 | -6.82% | 455300 |
| May 21, 2026 | 0.40000001 | 0.43000001 | 0.40000001 | 0.41999999 | 5.00% | 514200 |
| May 20, 2026 | 0.37000000 | 0.41999999 | 0.37000000 | 0.41999999 | 13.51% | 627600 |
| May 19, 2026 | 0.44999999 | 0.44999999 | 0.38000000 | 0.40000001 | -11.11% | 484300 |
| May 18, 2026 | 0.40000001 | 0.49000001 | 0.40000001 | 0.40000001 | 0 | 810100 |
| May 15, 2026 | 0.41999999 | 0.44000000 | 0.38999999 | 0.43000001 | 2.38% | 852900 |
| May 14, 2026 | 0.47000000 | 0.47000000 | 0.43000001 | 0.44000000 | -6.38% | 725100 |
| May 13, 2026 | 0.46000001 | 0.49000001 | 0.44000000 | 0.46000001 | 0 | 861600 |
| May 12, 2026 | 0.41000000 | 0.46000001 | 0.41000000 | 0.44999999 | 9.76% | 815100 |
| May 11, 2026 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41000000 | 2.50% | 721600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.