Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.27 | 52.76 | 50.77 | 52.63 | 2.65% | 785500 |
| Apr 01, 2026 | 53.26 | 53.36 | 51.71 | 51.91 | -2.53% | 891500 |
| Mar 31, 2026 | 52.30 | 53.38 | 51.86 | 52.96 | 1.26% | 866600 |
| Mar 30, 2026 | 51.92 | 52.29 | 51.37 | 51.65 | -0.52% | 727900 |
| Mar 27, 2026 | 52.75 | 52.79 | 51.25 | 51.53 | -2.31% | 992400 |
| Mar 26, 2026 | 54.32 | 54.79 | 52.86 | 52.92 | -2.58% | 689500 |
| Mar 25, 2026 | 55.26 | 55.73 | 54.46 | 54.47 | -1.43% | 665500 |
| Mar 24, 2026 | 54.69 | 55.12 | 53.92 | 54.85 | 0.29% | 412700 |
| Mar 23, 2026 | 55.33 | 55.59 | 54 | 55.03 | -0.54% | 699800 |
| Mar 20, 2026 | 55.39 | 55.65 | 54.31 | 55.01 | -0.69% | 3145500 |
| Mar 19, 2026 | 54.75 | 55.95 | 54.63 | 55.69 | 1.72% | 660600 |
| Mar 18, 2026 | 55.65 | 56.30 | 55.13 | 55.14 | -0.92% | 1048300 |
| Mar 17, 2026 | 55.55 | 56.44 | 55.50 | 55.75 | 0.36% | 1586300 |
| Mar 16, 2026 | 55.51 | 55.80 | 54.74 | 55.07 | -0.79% | 1704100 |
| Mar 13, 2026 | 54.93 | 55.40 | 54.22 | 54.89 | -0.07% | 1008900 |
| Mar 12, 2026 | 56 | 56.45 | 54.30 | 54.66 | -2.39% | 1704900 |
| Mar 11, 2026 | 56.78 | 57.57 | 56.19 | 56.67 | -0.19% | 634200 |
| Mar 10, 2026 | 56.88 | 57.60 | 56.07 | 56.78 | -0.18% | 433600 |
| Mar 09, 2026 | 56.65 | 57 | 55.68 | 56.82 | 0.30% | 875000 |
| Mar 06, 2026 | 57.19 | 57.97 | 57.05 | 57.37 | 0.31% | 415000 |
| Mar 05, 2026 | 58.81 | 59.46 | 57.90 | 58.30 | -0.87% | 734800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.