Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.81 | 61.15 | 59.87 | 60.51 | -0.49% | 570575 |
| Dec 15, 2025 | 62.12 | 62.18 | 59.97 | 60.77 | -2.17% | 770300 |
| Dec 12, 2025 | 62.29 | 62.75 | 61.73 | 62.05 | -0.39% | 360200 |
| Dec 11, 2025 | 62.90 | 63.10 | 62.12 | 62.29 | -0.97% | 399500 |
| Dec 10, 2025 | 62.24 | 63.21 | 61.88 | 62.94 | 1.12% | 461700 |
| Dec 09, 2025 | 61.73 | 62.79 | 61.68 | 62.59 | 1.39% | 468600 |
| Dec 08, 2025 | 60.74 | 62.45 | 60.50 | 61.91 | 1.93% | 601700 |
| Dec 05, 2025 | 60.20 | 61.09 | 60.15 | 60.73 | 0.88% | 551300 |
| Dec 04, 2025 | 59.60 | 60.15 | 59.19 | 59.98 | 0.64% | 514800 |
| Dec 03, 2025 | 58.30 | 59.36 | 58.18 | 59.35 | 1.80% | 428700 |
| Dec 02, 2025 | 58 | 58.37 | 57.57 | 58.06 | 0.10% | 357300 |
| Dec 01, 2025 | 57.82 | 58.45 | 57.70 | 57.92 | 0.17% | 362400 |
| Nov 28, 2025 | 58 | 58.18 | 57.81 | 58.04 | 0.07% | 182800 |
| Nov 26, 2025 | 57.20 | 57.90 | 57.19 | 57.69 | 0.86% | 288500 |
| Nov 25, 2025 | 56.56 | 57.22 | 56.40 | 57.17 | 1.08% | 363100 |
| Nov 24, 2025 | 55.56 | 56.64 | 55.25 | 56.39 | 1.49% | 397100 |
| Nov 21, 2025 | 55.58 | 56.25 | 54.85 | 55.56 | -0.04% | 791100 |
| Nov 20, 2025 | 56.72 | 56.99 | 55.14 | 55.51 | -2.13% | 582600 |
| Nov 19, 2025 | 56.91 | 57.26 | 56.17 | 56.38 | -0.93% | 562700 |
| Nov 18, 2025 | 57.02 | 57.45 | 56.41 | 57.03 | 0.02% | 451300 |
| Nov 17, 2025 | 58.48 | 58.63 | 56.99 | 57.12 | -2.33% | 508500 |
Access
/time_series
data via our API — starting from the
Basic plan.