Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 28.14 |
| May 20, 2025 | 28.22 |
| May 19, 2025 | 28.17 |
| May 16, 2025 | 28.15 |
| May 15, 2025 | 28.10 |
| May 14, 2025 | 28.01 |
| May 13, 2025 | 28.06 |
| May 12, 2025 | 28.02 |
| May 09, 2025 | 27.89 |
| May 07, 2025 | 27.82 |
| May 06, 2025 | 27.82 |
| May 05, 2025 | 27.85 |
| May 02, 2025 | 27.85 |
| Apr 30, 2025 | 27.69 |
| Apr 29, 2025 | 27.61 |
| Apr 28, 2025 | 27.58 |