Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | -1.76% | 0 |
| Dec 15, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | -0.48% | 0 |
| Dec 12, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 0 | 0 |
| Dec 11, 2025 | 1.20 | 1.24 | 1.20 | 1.23 | 2.33% | 0 |
| Dec 10, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 2.03% | 0 |
| Dec 09, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | -2.63% | 0 |
| Dec 08, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | -1.46% | 0 |
| Dec 05, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 0.16% | 0 |
| Dec 04, 2025 | 1.22 | 1.22 | 1.20 | 1.22 | 0.16% | 0 |
| Dec 03, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.85% | 0 |
| Dec 02, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 2.07% | 0 |
| Dec 01, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 1.91% | 0 |
| Nov 28, 2025 | 1.12 | 1.16 | 1.11 | 1.16 | 3.40% | 0 |
| Nov 27, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 0.72% | 0 |
| Nov 26, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.47% | 0 |
| Nov 25, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.87% | 0 |
| Nov 24, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 3.68% | 0 |
| Nov 21, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 1.79% | 0 |
| Nov 20, 2025 | 1.05 | 1.06 | 1.02 | 1.02 | -3.05% | 0 |
| Nov 19, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 2.97% | 0 |
| Nov 18, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 0.20% | 0 |
| Nov 17, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.