Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 0.15% | 0 |
| Apr 23, 2026 | 1.59 | 1.60 | 1.56 | 1.56 | -1.36% | 0 |
| Apr 22, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | -0.10% | 0 |
| Apr 21, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | -0.96% | 0 |
| Apr 20, 2026 | 1.58 | 1.61 | 1.58 | 1.59 | 0.78% | 0 |
| Apr 17, 2026 | 1.61 | 1.63 | 1.57 | 1.60 | -0.97% | 0 |
| Apr 16, 2026 | 1.63 | 1.65 | 1.61 | 1.61 | -1.45% | 0 |
| Apr 15, 2026 | 1.64 | 1.65 | 1.62 | 1.62 | -1.22% | 0 |
| Apr 14, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 0.12% | 0 |
| Apr 13, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 2.25% | 0 |
| Apr 10, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | -0.98% | 0 |
| Apr 09, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | -0.37% | 0 |
| Apr 08, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | -3.40% | 0 |
| Apr 07, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 0.75% | 0 |
| Apr 02, 2026 | 1.59 | 1.61 | 1.57 | 1.61 | 1.01% | 0 |
| Apr 01, 2026 | 1.63 | 1.66 | 1.62 | 1.63 | 0 | 0 |
| Mar 31, 2026 | 1.54 | 1.61 | 1.54 | 1.61 | 4.41% | 0 |
| Mar 30, 2026 | 1.49 | 1.54 | 1.49 | 1.53 | 2.82% | 0 |
| Mar 27, 2026 | 1.47 | 1.51 | 1.42 | 1.49 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.