Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.82 | 8.24 | 7.50 | 8.18 | 4.60% | 3681 |
| Dec 15, 2025 | 8.10 | 8.10 | 7.50 | 8.02 | -0.99% | 3234 |
| Dec 12, 2025 | 7.90 | 8.36 | 7.60 | 8.32 | 5.32% | 821 |
| Dec 11, 2025 | 8 | 8.28 | 7.90 | 7.90 | -1.25% | 2581 |
| Dec 10, 2025 | 8.42 | 8.42 | 8.20 | 8.42 | 0 | 858 |
| Dec 09, 2025 | 8.16 | 8.40 | 8.14 | 8.40 | 2.94% | 748 |
| Dec 08, 2025 | 8.46 | 8.46 | 8.16 | 8.42 | -0.47% | 342 |
| Dec 05, 2025 | 8.38 | 8.48 | 8.14 | 8.46 | 0.95% | 951 |
| Dec 04, 2025 | 8.38 | 8.38 | 8.02 | 8.38 | 0 | 214 |
| Dec 03, 2025 | 7.92 | 8.48 | 7.92 | 8.40 | 6.06% | 174 |
| Dec 02, 2025 | 8.32 | 8.58 | 8.10 | 8.58 | 3.13% | 1106 |
| Dec 01, 2025 | 8.12 | 8.58 | 8.12 | 8.30 | 2.22% | 2243 |
| Nov 28, 2025 | 8.56 | 8.62 | 8.42 | 8.60 | 0.47% | 3060 |
| Nov 27, 2025 | 8.12 | 8.56 | 8.12 | 8.56 | 5.42% | 226 |
| Nov 26, 2025 | 8.14 | 8.58 | 8.14 | 8.58 | 5.41% | 124 |
| Nov 25, 2025 | 8.20 | 8.58 | 8.20 | 8.58 | 4.63% | 798 |
| Nov 24, 2025 | 8.08 | 8.46 | 8.08 | 8.46 | 4.70% | 1194 |
| Nov 21, 2025 | 8.20 | 8.36 | 8.06 | 8.36 | 1.95% | 2336 |
| Nov 20, 2025 | 8 | 8.48 | 8 | 8.18 | 2.25% | 1330 |
| Nov 19, 2025 | 8.56 | 8.56 | 7.86 | 8 | -6.54% | 558 |
| Nov 18, 2025 | 8.20 | 8.70 | 8.04 | 8.30 | 1.22% | 2990 |
| Nov 17, 2025 | 7.60 | 8.32 | 7.32 | 8.30 | 9.21% | 8698 |
Access
/time_series
data via our API — starting from the
Basic plan.