Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.62 | 2.62 | 2.58 | 2.61 | -0.38% | 0 |
| Dec 12, 2025 | 2.61 | 2.63 | 2.57 | 2.61 | -0.19% | 0 |
| Dec 11, 2025 | 2.59 | 2.60 | 2.57 | 2.60 | 0.19% | 0 |
| Dec 10, 2025 | 2.64 | 2.67 | 2.58 | 2.58 | -2.27% | 0 |
| Dec 09, 2025 | 2.67 | 2.71 | 2.63 | 2.63 | -1.31% | 0 |
| Dec 08, 2025 | 2.64 | 2.76 | 2.64 | 2.66 | 0.76% | 0 |
| Dec 05, 2025 | 2.66 | 2.66 | 2.60 | 2.63 | -0.94% | 0 |
| Dec 04, 2025 | 2.49 | 2.65 | 2.49 | 2.65 | 6.44% | 0 |
| Dec 03, 2025 | 2.49 | 2.49 | 2.42 | 2.48 | -0.60% | 0 |
| Dec 02, 2025 | 2.52 | 2.52 | 2.47 | 2.48 | -1.59% | 0 |
| Dec 01, 2025 | 2.57 | 2.57 | 2.51 | 2.51 | -2.34% | 0 |
| Nov 28, 2025 | 2.63 | 2.65 | 2.56 | 2.56 | -2.85% | 0 |
| Nov 27, 2025 | 2.61 | 2.64 | 2.59 | 2.62 | 0.38% | 0 |
| Nov 26, 2025 | 2.68 | 2.69 | 2.60 | 2.60 | -2.99% | 0 |
| Nov 25, 2025 | 2.74 | 2.74 | 2.66 | 2.66 | -3.10% | 0 |
| Nov 24, 2025 | 2.68 | 2.73 | 2.67 | 2.73 | 2.06% | 0 |
| Nov 21, 2025 | 2.82 | 2.82 | 2.66 | 2.66 | -5.51% | 0 |
| Nov 20, 2025 | 2.85 | 2.89 | 2.81 | 2.81 | -1.40% | 0 |
| Nov 19, 2025 | 2.65 | 2.84 | 2.65 | 2.84 | 7.18% | 0 |
| Nov 18, 2025 | 2.69 | 2.69 | 2.58 | 2.64 | -1.86% | 0 |
| Nov 17, 2025 | 2.74 | 2.86 | 2.73 | 2.73 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.