Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.25 | 6.30 | 6.16 | 6.30 | 0.80% | 221 |
| Jul 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 40 |
| Jul 08, 2025 | 6.12 | 6.18 | 6.12 | 6.13 | 0.16% | 66 |
| Jul 07, 2025 | 6.42 | 6.42 | 6.12 | 6.42 | 0 | 304 |
| Jul 04, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 8 |
| Jul 03, 2025 | 6.20 | 6.20 | 6 | 6.19 | -0.16% | 190 |
| Jul 02, 2025 | 6.45 | 6.45 | 6.14 | 6.14 | -4.81% | 41 |
| Jul 01, 2025 | 6.20 | 6.20 | 6.19 | 6.20 | 0 | 95 |
| Jun 27, 2025 | 6.06 | 6.06 | 6.01 | 6.06 | 0 | 418 |
| Jun 26, 2025 | 6.13 | 6.26 | 6.13 | 6.23 | 1.63% | 20 |
| Jun 25, 2025 | 6.16 | 6.23 | 6.12 | 6.23 | 1.14% | 432 |
| Jun 24, 2025 | 6.21 | 6.35 | 6.21 | 6.32 | 1.77% | 52 |
| Jun 23, 2025 | 6.26 | 6.35 | 6.26 | 6.34 | 1.28% | 193 |
| Jun 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 17 |
| Jun 18, 2025 | 6.45 | 6.45 | 6.42 | 6.42 | -0.47% | 1324 |
| Jun 17, 2025 | 6.45 | 6.45 | 6.44 | 6.44 | -0.16% | 1324 |
| Jun 13, 2025 | 6.60 | 6.60 | 6.50 | 6.50 | -1.52% | 250 |