Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 42m
Market closed

Pre-market opens in 5 hours 12 minutes
Main market opens in 10 hours 42 minutes

22:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BRVDF

OTC
13.40000 USD
0
0%
Last update Jun 4, 8:00 PM EDT
Market closed
Day range
13.40000
13.40000
Previous close
13.40000
Open
13.40000
Access this stock data via API
Subscribe
Bravida Holding AB (publ)
13.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 13.40 13.40 13.40 13.40 0 0
Jun 04, 2026 13.40 13.40 13.40 13.40 0 0
Jun 03, 2026 13.40 13.40 13.40 13.40 0 0
Jun 02, 2026 13.40 13.40 13.40 13.40 0 0
Jun 01, 2026 13.40 13.40 13.40 13.40 0 0
May 29, 2026 13.40 13.40 13.40 13.40 0 0
May 28, 2026 13.40 13.40 13.40 13.40 0 0
May 27, 2026 13.40 13.40 13.40 13.40 0 0
May 26, 2026 13.40 13.40 13.40 13.40 0 0
May 22, 2026 13.40 13.40 13.40 13.40 0 0
May 21, 2026 13.40 13.40 13.40 13.40 0 0
May 20, 2026 13.40 13.40 13.40 13.40 0 0
May 19, 2026 13.40 13.40 13.40 13.40 0 0
May 18, 2026 13.40 13.40 13.40 13.40 0 0
May 15, 2026 13.40 13.40 13.40 13.40 0 0
May 14, 2026 13.40 13.40 13.40 13.40 0 0
May 13, 2026 13.40 13.40 13.40 13.40 0 0
May 12, 2026 13.40 13.40 13.40 13.40 0 0
May 11, 2026 13.40 13.40 13.40 13.40 0 0
May 08, 2026 13.40 13.40 13.40 13.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 7 hours 12 minutes
Main market opens in 10 hours 42 minutes

22:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).