Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 148.71 | 148.71 | 148.71 | 148.71 | 0 | 0 |
| Dec 15, 2025 | 148.94 | 148.94 | 148.71 | 148.71 | -0.15% | 0 |
| Dec 12, 2025 | 149.04 | 149.04 | 149.04 | 149.04 | 0 | 0 |
| Dec 11, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 0 | 0 |
| Dec 10, 2025 | 149.86 | 149.86 | 149.86 | 149.86 | 0 | 0 |
| Dec 09, 2025 | 149.88 | 149.88 | 149.88 | 149.88 | 0 | 0 |
| Dec 08, 2025 | 149.86 | 149.95 | 149.86 | 149.95 | 0.06% | 0 |
| Dec 05, 2025 | 150.26 | 150.27 | 150.26 | 150.27 | 0.01% | 0 |
| Dec 04, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 0 | 0 |
| Dec 03, 2025 | 150.94 | 150.94 | 150.26 | 150.26 | -0.45% | 1600 |
| Dec 02, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 0 | 0 |
| Dec 01, 2025 | 151.97 | 151.97 | 151.97 | 151.97 | 0 | 0 |
| Nov 28, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 0 | 0 |
| Nov 27, 2025 | 152.21 | 152.21 | 152.20 | 152.20 | -0.01% | 0 |
| Nov 26, 2025 | 152.21 | 152.21 | 152.21 | 152.21 | 0 | 0 |
| Nov 25, 2025 | 152.27 | 152.27 | 152.27 | 152.27 | 0 | 0 |
| Nov 24, 2025 | 152.16 | 152.16 | 152.16 | 152.16 | 0 | 0 |
| Nov 21, 2025 | 151.23 | 151.70 | 151.23 | 151.70 | 0.31% | 0 |
| Nov 20, 2025 | 151.21 | 151.21 | 151.21 | 151.21 | 0 | 0 |
| Nov 19, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 0 | 0 |
| Nov 18, 2025 | 150.42 | 150.49 | 150.42 | 150.49 | 0.04% | 200 |
| Nov 17, 2025 | 150.07 | 150.07 | 150.07 | 150.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.