Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.73 | 9.73 | 9.50 | 9.70 | -0.31% | 0 |
| Apr 01, 2026 | 10.03 | 10.03 | 9.70 | 9.76 | -2.69% | 0 |
| Mar 31, 2026 | 10.02 | 10.11 | 9.84 | 9.96 | -0.65% | 20 |
| Mar 30, 2026 | 10.00 | 10.21 | 9.99 | 9.99 | -0.10% | 100 |
| Mar 27, 2026 | 9.97 | 9.98 | 9.91 | 9.91 | -0.60% | 0 |
| Mar 26, 2026 | 9.58 | 9.91 | 9.58 | 9.91 | 3.50% | 0 |
| Mar 25, 2026 | 9.69 | 9.86 | 9.58 | 9.58 | -1.14% | 0 |
| Mar 24, 2026 | 9.74 | 9.74 | 9.58 | 9.63 | -1.13% | 0 |
| Mar 23, 2026 | 10.03 | 10.03 | 9.76 | 9.89 | -1.45% | 0 |
| Mar 20, 2026 | 10.77 | 10.77 | 9.95 | 10.18 | -5.48% | 0 |
| Mar 19, 2026 | 10.37 | 10.88 | 10.33 | 10.88 | 4.92% | 0 |
| Mar 18, 2026 | 10.49 | 10.50 | 10.44 | 10.50 | 0.10% | 0 |
| Mar 17, 2026 | 10.18 | 10.41 | 10.02 | 10.41 | 2.26% | 0 |
| Mar 16, 2026 | 10.04 | 10.43 | 10.04 | 10.24 | 1.99% | 0 |
| Mar 13, 2026 | 10.00 | 10.03 | 9.99 | 9.99 | -0.10% | 0 |
| Mar 12, 2026 | 9.92 | 10.04 | 9.92 | 9.99 | 0.66% | 0 |
| Mar 11, 2026 | 10.21 | 10.21 | 9.82 | 9.85 | -3.53% | 0 |
| Mar 10, 2026 | 10.40 | 10.40 | 10.16 | 10.23 | -1.63% | 0 |
| Mar 09, 2026 | 10.04 | 10.44 | 10.04 | 10.40 | 3.59% | 0 |
| Mar 06, 2026 | 10.01 | 10.43 | 10.01 | 10.34 | 3.30% | 0 |
| Mar 05, 2026 | 10.15 | 10.25 | 10.07 | 10.07 | -0.79% | 0 |
| Mar 04, 2026 | 10.38 | 10.49 | 10.30 | 10.30 | -0.77% | 0 |
| Mar 03, 2026 | 10.63 | 10.63 | 10.16 | 10.46 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.