Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 121.58 | 121.58 | 121.58 | 121.58 | 0 | 0 |
| May 13, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 0 | 0 |
| May 12, 2026 | 121.16 | 121.80 | 121.16 | 121.72 | 0.46% | 0 |
| May 11, 2026 | 121.28 | 121.71 | 121.28 | 121.51 | 0.19% | 0 |
| May 08, 2026 | 121.50 | 121.95 | 121.50 | 121.76 | 0.21% | 0 |
| May 07, 2026 | 121.68 | 122.06 | 121.68 | 121.79 | 0.09% | 0 |
| May 06, 2026 | 121.56 | 122.07 | 121.56 | 121.99 | 0.35% | 0 |
| May 05, 2026 | 121.80 | 122.30 | 121.80 | 122.10 | 0.25% | 0 |
| May 04, 2026 | 121.70 | 122.25 | 121.70 | 122.02 | 0.26% | 0 |
| Apr 30, 2026 | 122.02 | 122.53 | 122 | 122 | -0.02% | 0 |
| Apr 29, 2026 | 122 | 122.53 | 122 | 122.31 | 0.25% | 0 |
| Apr 28, 2026 | 122.66 | 122.68 | 122.38 | 122.38 | -0.23% | 0 |
| Apr 27, 2026 | 122.06 | 122.43 | 122.06 | 122.26 | 0.16% | 0 |
| Apr 24, 2026 | 122.34 | 122.84 | 122.34 | 122.59 | 0.20% | 0 |
| Apr 23, 2026 | 122.14 | 122.91 | 122.14 | 122.59 | 0.37% | 0 |
| Apr 22, 2026 | 121.88 | 122.60 | 121.88 | 122.52 | 0.53% | 0 |
| Apr 21, 2026 | 121.80 | 122.43 | 121.80 | 122.24 | 0.36% | 0 |
| Apr 20, 2026 | 121.86 | 122.44 | 121.86 | 122.11 | 0.21% | 0 |
| Apr 17, 2026 | 121.50 | 122.02 | 121.50 | 121.98 | 0.40% | 0 |
| Apr 16, 2026 | 121.46 | 122.06 | 121.46 | 121.97 | 0.42% | 0 |
| Apr 15, 2026 | 121.56 | 122.03 | 121.56 | 121.60 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.