Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.38 | 124.19 | 123.34 | 123.80 | 0.34% | 0 |
| Apr 01, 2026 | 123.42 | 123.83 | 123.20 | 123.20 | -0.18% | 0 |
| Mar 31, 2026 | 124.24 | 124.78 | 123.91 | 123.91 | -0.27% | 0 |
| Mar 30, 2026 | 123.32 | 124.84 | 123.32 | 124.61 | 1.05% | 0 |
| Mar 27, 2026 | 122.86 | 123.51 | 122.86 | 123.51 | 0.53% | 0 |
| Mar 26, 2026 | 122.88 | 123.56 | 122.88 | 123.22 | 0.28% | 0 |
| Mar 25, 2026 | 122.60 | 123.51 | 122.60 | 123.27 | 0.55% | 0 |
| Mar 24, 2026 | 122.52 | 123.17 | 122.52 | 122.79 | 0.22% | 0 |
| Mar 23, 2026 | 122.80 | 123.62 | 122.80 | 122.88 | 0.07% | 109 |
| Mar 20, 2026 | 123.18 | 123.74 | 122.88 | 122.88 | -0.24% | 0 |
| Mar 19, 2026 | 124.54 | 125.05 | 123.81 | 123.81 | -0.59% | 0 |
| Mar 18, 2026 | 124.42 | 124.91 | 124.42 | 124.66 | 0.19% | 0 |
| Mar 17, 2026 | 124.48 | 125.03 | 124.48 | 124.84 | 0.29% | 0 |
| Mar 16, 2026 | 125.08 | 125.55 | 124.88 | 124.88 | -0.16% | 0 |
| Mar 13, 2026 | 125.07 | 125.25 | 124.99 | 125.16 | 0.07% | 0 |
| Mar 12, 2026 | 123.96 | 124.55 | 123.96 | 124.31 | 0.28% | 0 |
| Mar 11, 2026 | 123.52 | 124.25 | 123.52 | 124.04 | 0.42% | 0 |
| Mar 10, 2026 | 123.42 | 123.99 | 123.42 | 123.76 | 0.28% | 0 |
| Mar 09, 2026 | 123.90 | 124.57 | 123.90 | 124.12 | 0.18% | 0 |
| Mar 06, 2026 | 123.58 | 124.49 | 123.55 | 124.13 | 0.45% | 0 |
| Mar 05, 2026 | 123.74 | 124.53 | 123.74 | 124.53 | 0.64% | 0 |
| Mar 04, 2026 | 123.78 | 124.37 | 123.78 | 124.24 | 0.37% | 0 |
| Mar 03, 2026 | 123.52 | 125.07 | 123.52 | 124.44 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.