Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 121.56 | 121.61 | 121.21 | 121.21 | -0.28% | 43 |
| Dec 15, 2025 | 121.74 | 121.77 | 121.25 | 121.25 | -0.40% | 20 |
| Dec 12, 2025 | 121.59 | 121.74 | 121.38 | 121.38 | -0.17% | 0 |
| Dec 11, 2025 | 122.04 | 122.15 | 121.44 | 121.44 | -0.49% | 0 |
| Dec 10, 2025 | 122.28 | 122.37 | 122.12 | 122.12 | -0.13% | 0 |
| Dec 09, 2025 | 122.44 | 122.58 | 122.14 | 122.14 | -0.24% | 0 |
| Dec 08, 2025 | 122.46 | 122.65 | 122.14 | 122.16 | -0.24% | 0 |
| Dec 05, 2025 | 122.60 | 122.76 | 122.26 | 122.28 | -0.26% | 0 |
| Dec 04, 2025 | 122.64 | 122.64 | 122.29 | 122.43 | -0.17% | 0 |
| Dec 03, 2025 | 122.98 | 122.99 | 122.35 | 122.43 | -0.44% | 40 |
| Dec 02, 2025 | 123.05 | 123.25 | 122.84 | 122.84 | -0.17% | 0 |
| Dec 01, 2025 | 123.12 | 123.32 | 122.59 | 122.76 | -0.29% | 0 |
| Nov 28, 2025 | 121.62 | 124.38 | 121.62 | 123.20 | 1.30% | 0 |
| Nov 27, 2025 | 123.79 | 123.81 | 123.43 | 123.43 | -0.29% | 0 |
| Nov 26, 2025 | 123.88 | 124.02 | 123.48 | 123.49 | -0.31% | 0 |
| Nov 25, 2025 | 124.24 | 124.33 | 123.50 | 123.71 | -0.43% | 0 |
| Nov 24, 2025 | 124.18 | 124.24 | 123.90 | 123.91 | -0.22% | 0 |
| Nov 21, 2025 | 123.81 | 124.43 | 123.81 | 123.98 | 0.14% | 0 |
| Nov 20, 2025 | 123.84 | 123.84 | 123.43 | 123.43 | -0.33% | 0 |
| Nov 19, 2025 | 123.13 | 123.69 | 123.13 | 123.38 | 0.20% | 0 |
| Nov 18, 2025 | 122.70 | 123.20 | 122.69 | 122.72 | 0.02% | 0 |
| Nov 17, 2025 | 122.62 | 122.86 | 122.51 | 122.56 | -0.04% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.