Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 122.34 | 122.84 | 122.34 | 122.59 | 0.20% | 0 |
| Apr 23, 2026 | 122.14 | 122.91 | 122.14 | 122.59 | 0.37% | 0 |
| Apr 22, 2026 | 121.88 | 122.60 | 121.88 | 122.52 | 0.53% | 0 |
| Apr 21, 2026 | 121.80 | 122.43 | 121.80 | 122.24 | 0.36% | 0 |
| Apr 20, 2026 | 121.86 | 122.44 | 121.86 | 122.11 | 0.21% | 0 |
| Apr 17, 2026 | 121.50 | 122.02 | 121.50 | 121.98 | 0.40% | 0 |
| Apr 16, 2026 | 121.46 | 122.06 | 121.46 | 121.97 | 0.42% | 0 |
| Apr 15, 2026 | 121.56 | 122.03 | 121.56 | 121.60 | 0.03% | 0 |
| Apr 14, 2026 | 121.60 | 121.99 | 121.60 | 121.70 | 0.08% | 0 |
| Apr 13, 2026 | 122.12 | 122.53 | 122.12 | 122.39 | 0.22% | 0 |
| Apr 10, 2026 | 122.32 | 122.77 | 122.18 | 122.20 | -0.10% | 0 |
| Apr 09, 2026 | 122.54 | 123.05 | 122.54 | 122.58 | 0.03% | 0 |
| Apr 08, 2026 | 122.34 | 123.05 | 122.34 | 122.71 | 0.30% | 0 |
| Apr 07, 2026 | 123.30 | 123.78 | 123.08 | 123.08 | -0.18% | 0 |
| Apr 02, 2026 | 123.38 | 124.19 | 123.34 | 123.80 | 0.34% | 0 |
| Apr 01, 2026 | 123.42 | 123.83 | 123.20 | 123.20 | -0.18% | 0 |
| Mar 31, 2026 | 124.24 | 124.78 | 123.91 | 123.91 | -0.27% | 0 |
| Mar 30, 2026 | 123.32 | 124.84 | 123.32 | 124.61 | 1.05% | 0 |
| Mar 27, 2026 | 122.86 | 123.51 | 122.86 | 123.51 | 0.53% | 0 |
| Mar 26, 2026 | 122.88 | 123.56 | 122.88 | 123.22 | 0.28% | 0 |
| Mar 25, 2026 | 122.60 | 123.51 | 122.60 | 123.27 | 0.55% | 0 |
| Mar 24, 2026 | 122.52 | 123.17 | 122.52 | 122.79 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.