Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.31 | 7.50 | 7.31 | 7.40 | 1.23% | 0 |
| Dec 15, 2025 | 7.73 | 7.75 | 7.51 | 7.51 | -2.85% | 0 |
| Dec 12, 2025 | 7.81 | 7.82 | 7.68 | 7.70 | -1.41% | 0 |
| Dec 11, 2025 | 7.88 | 7.95 | 7.71 | 7.77 | -1.33% | 0 |
| Dec 10, 2025 | 7.79 | 7.86 | 7.76 | 7.83 | 0.45% | 0 |
| Dec 09, 2025 | 7.63 | 7.83 | 7.63 | 7.82 | 2.42% | 0 |
| Dec 08, 2025 | 7.59 | 7.83 | 7.59 | 7.64 | 0.66% | 0 |
| Dec 05, 2025 | 7.80 | 7.84 | 7.72 | 7.72 | -1.09% | 0 |
| Dec 04, 2025 | 7.62 | 7.86 | 7.56 | 7.72 | 1.31% | 0 |
| Dec 03, 2025 | 7.69 | 7.83 | 7.58 | 7.58 | -1.43% | 0 |
| Dec 02, 2025 | 7.84 | 7.87 | 7.49 | 7.62 | -2.81% | 0 |
| Dec 01, 2025 | 8.02 | 8.16 | 7.96 | 7.96 | -0.75% | 0 |
| Nov 28, 2025 | 7.97 | 8.16 | 7.88 | 8.06 | 1.13% | 0 |
| Nov 27, 2025 | 7.95 | 7.97 | 7.95 | 7.95 | 0 | 0 |
| Nov 26, 2025 | 7.71 | 8.17 | 7.65 | 8.17 | 5.97% | 0 |
| Nov 25, 2025 | 5.81 | 5.81 | 5.79 | 5.80 | -0.09% | 0 |
| Nov 24, 2025 | 5.47 | 5.69 | 5.46 | 5.68 | 3.75% | 0 |
| Nov 21, 2025 | 5.32 | 5.43 | 5.18 | 5.37 | 0.94% | 0 |
| Nov 20, 2025 | 5.82 | 5.84 | 5.50 | 5.50 | -5.50% | 0 |
| Nov 19, 2025 | 6.15 | 6.18 | 5.91 | 5.91 | -3.90% | 0 |
| Nov 18, 2025 | 6.06 | 6.13 | 6.02 | 6.11 | 0.83% | 0 |
| Nov 17, 2025 | 6.36 | 6.45 | 6.11 | 6.11 | -3.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.