Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | 0 |
| Apr 01, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | 0 |
| Mar 31, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | 0 |
| Mar 30, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 0 | 0 |
| Mar 27, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 0 | 0 |
| Mar 26, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Mar 25, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 0 |
| Mar 24, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 0 | 0 |
| Mar 23, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 0 |
| Mar 20, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Mar 19, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | 0 |
| Mar 18, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | 0 |
| Mar 17, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | 0 |
| Mar 16, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | 0 |
| Mar 13, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | 0 |
| Mar 12, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 0 | 0 |
| Mar 11, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | 0 |
| Mar 10, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | 0 |
| Mar 09, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | 0 |
| Mar 06, 2026 | 81.52 | 81.52 | 80.64 | 80.64 | -1.08% | 10 |
| Mar 05, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 0 |
| Mar 04, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.