Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 0 | 0 |
| Apr 24, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | 0 |
| Apr 23, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 0 | 0 |
| Apr 22, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |
| Apr 21, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |
| Apr 20, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | 0 |
| Apr 17, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | 0 |
| Apr 16, 2026 | 81.34 | 81.35 | 81.34 | 81.35 | 0.01% | 0 |
| Apr 15, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 0 | 0 |
| Apr 14, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 0 | 0 |
| Apr 13, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 0 | 0 |
| Apr 10, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 0 | 0 |
| Apr 09, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 0 | 0 |
| Apr 08, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 0 | 0 |
| Apr 07, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 0 | 0 |
| Apr 02, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | 0 |
| Apr 01, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | 0 |
| Mar 31, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | 0 |
| Mar 30, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 0 | 0 |
| Mar 27, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.