Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62.99 | 63.85 | 62.99 | 63.72 | 1.16% | 92 |
| Dec 11, 2025 | 62.27 | 63.56 | 62.27 | 63.50 | 1.98% | 737 |
| Dec 10, 2025 | 60.58 | 61.66 | 60.58 | 61.64 | 1.75% | 60039 |
| Dec 09, 2025 | 60.79 | 60.80 | 60.23 | 60.43 | -0.59% | 338 |
| Dec 08, 2025 | 60.38 | 60.60 | 59.93 | 60.60 | 0.36% | 458 |
| Dec 05, 2025 | 61.22 | 61.54 | 61.19 | 61.20 | -0.03% | 536 |
| Dec 04, 2025 | 61.66 | 61.66 | 61.08 | 61.08 | -0.93% | 410 |
| Dec 03, 2025 | 61.90 | 62.63 | 61.60 | 61.60 | -0.48% | 75153 |
| Dec 02, 2025 | 61.83 | 61.92 | 61.34 | 61.40 | -0.70% | 200087 |
| Dec 01, 2025 | 61.78 | 62.34 | 61.74 | 62.12 | 0.55% | 200064 |
| Nov 28, 2025 | 61.53 | 61.78 | 61.47 | 61.56 | 0.05% | 166 |
| Nov 27, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | 0 |
| Nov 26, 2025 | 61.92 | 61.95 | 61.82 | 61.82 | -0.17% | 302384 |
| Nov 25, 2025 | 62.77 | 63.28 | 62.77 | 62.93 | 0.26% | 42 |
| Nov 24, 2025 | 62.42 | 62.42 | 62.03 | 62.03 | -0.62% | 187 |
| Nov 21, 2025 | 61.77 | 62.79 | 61.68 | 62.73 | 1.56% | 138 |
| Nov 20, 2025 | 60.74 | 60.89 | 60.66 | 60.77 | 0.05% | 119 |
| Nov 19, 2025 | 61.27 | 61.30 | 60.95 | 61.02 | -0.41% | 505 |
| Nov 18, 2025 | 61.27 | 61.61 | 61 | 61.41 | 0.24% | 154 |
| Nov 17, 2025 | 62.70 | 62.78 | 62.35 | 62.50 | -0.33% | 843 |
Access
/time_series
data via our API — starting from the
Basic plan.