Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 69.94 | 70.11 | 69.90 | 70.11 | 0.24% | 774 |
| May 27, 2025 | 70.18 | 70.70 | 69.97 | 70.25 | 0.10% | 857 |
| May 23, 2025 | 68.39 | 69.16 | 67.96 | 69.16 | 1.12% | 3134 |
| May 22, 2025 | 68.56 | 68.80 | 68.35 | 68.41 | -0.22% | 150181 |
| May 21, 2025 | 68.81 | 69.01 | 68.70 | 69.01 | 0.30% | 216 |
| May 20, 2025 | 68.51 | 68.66 | 68.46 | 68.53 | 0.03% | 423 |
| May 19, 2025 | 68 | 68.42 | 67.94 | 68.31 | 0.45% | 497 |
| May 16, 2025 | 67.25 | 67.32 | 66.99 | 67.32 | 0.11% | 341 |
| May 15, 2025 | 66.85 | 67.36 | 66.80 | 67.32 | 0.70% | 929 |
| May 14, 2025 | 66.28 | 66.28 | 66 | 66.09 | -0.29% | 420 |
| May 13, 2025 | 65.89 | 65.94 | 65.45 | 65.87 | -0.03% | 1684 |
| May 12, 2025 | 66.21 | 66.36 | 65.76 | 65.85 | -0.54% | 1109 |
| May 09, 2025 | 67.25 | 67.40 | 67.25 | 67.25 | 0.01% | 207460 |
| May 08, 2025 | 68.16 | 68.16 | 66.83 | 66.83 | -1.95% | 1709 |
| May 07, 2025 | 65.28 | 65.57 | 65.08 | 65.28 | 0.01% | 446 |
| May 06, 2025 | 66.87 | 67.02 | 66.16 | 66.17 | -1.04% | 418 |
| May 05, 2025 | 66.15 | 66.16 | 65.78 | 65.86 | -0.44% | 2754 |
| May 02, 2025 | 66.26 | 66.33 | 66.11 | 66.11 | -0.23% | 1244 |
| May 01, 2025 | 65.08 | 65.44 | 65.08 | 65.28 | 0.31% | 31 |
| Apr 30, 2025 | 65.07 | 65.67 | 64.70 | 65.67 | 0.91% | 462 |
| Apr 29, 2025 | 65.20 | 65.20 | 64.66 | 64.69 | -0.78% | 105 |
| Apr 28, 2025 | 65.38 | 65.38 | 65.07 | 65.11 | -0.41% | 29 |