Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 62.03 | 62.29 | 61.81 | 62.03 | 0.01% | 1217 |
| Oct 16, 2025 | 60.35 | 61.80 | 60.35 | 61.80 | 2.40% | 1837 |
| Oct 15, 2025 | 60.41 | 60.53 | 60.30 | 60.36 | -0.08% | 1901 |
| Oct 14, 2025 | 59.32 | 60.04 | 59.29 | 59.62 | 0.51% | 489 |
| Oct 13, 2025 | 58.99 | 59.43 | 58.96 | 59.43 | 0.75% | 1036 |
| Oct 10, 2025 | 59.73 | 59.76 | 59.29 | 59.49 | -0.40% | 589 |
| Oct 09, 2025 | 59.19 | 59.19 | 58.93 | 58.94 | -0.42% | 1176 |
| Oct 08, 2025 | 59.57 | 59.68 | 59.53 | 59.55 | -0.03% | 278 |
| Oct 07, 2025 | 59.15 | 59.88 | 59.15 | 59.25 | 0.17% | 2125 |
| Oct 06, 2025 | 58.83 | 58.91 | 58.32 | 58.72 | -0.19% | 8735 |
| Oct 03, 2025 | 59.32 | 59.59 | 59.26 | 59.43 | 0.19% | 985 |
| Oct 02, 2025 | 59.62 | 60.36 | 59.62 | 60.03 | 0.68% | 843 |
| Oct 01, 2025 | 59.44 | 59.59 | 59.12 | 59.35 | -0.15% | 684 |
| Sep 30, 2025 | 59.45 | 59.66 | 59.22 | 59.66 | 0.36% | 340 |
| Sep 29, 2025 | 58.67 | 59.93 | 58.67 | 59.50 | 1.41% | 677 |
| Sep 26, 2025 | 59.66 | 59.66 | 59.36 | 59.36 | -0.50% | 177 |
| Sep 25, 2025 | 59.89 | 59.95 | 59.42 | 59.79 | -0.17% | 115418 |
| Sep 24, 2025 | 58.77 | 59.58 | 58.76 | 59.46 | 1.17% | 473 |
| Sep 23, 2025 | 58.84 | 59.01 | 58.69 | 59.01 | 0.29% | 244869 |
| Sep 22, 2025 | 59.20 | 59.20 | 58.43 | 58.43 | -1.30% | 155068 |
| Sep 19, 2025 | 59.25 | 59.41 | 59.21 | 59.27 | 0.03% | 384 |
| Sep 18, 2025 | 58.80 | 58.93 | 58.65 | 58.86 | 0.10% | 144 |