Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.78 | 161.11 | 157.65 | 160.40 | 1.02% | 29813 |
| Apr 01, 2026 | 161.53 | 163.23 | 161.19 | 163.23 | 1.05% | 99648 |
| Mar 31, 2026 | 157.56 | 158.94 | 156.62 | 158.79 | 0.78% | 40325 |
| Mar 30, 2026 | 155.84 | 158.02 | 155.77 | 157.30 | 0.94% | 49627 |
| Mar 27, 2026 | 153.04 | 156.28 | 151.83 | 155.42 | 1.56% | 37623 |
| Mar 26, 2026 | 152.44 | 153.62 | 150.88 | 150.88 | -1.02% | 94292 |
| Mar 25, 2026 | 155.89 | 156.66 | 154.61 | 156.02 | 0.08% | 82082 |
| Mar 24, 2026 | 150.54 | 151.87 | 148.72 | 150.94 | 0.27% | 63999 |
| Mar 23, 2026 | 144.96 | 153.72 | 144.35 | 149.74 | 3.30% | 126067 |
| Mar 20, 2026 | 161.56 | 162.05 | 155.97 | 157.31 | -2.63% | 86418 |
| Mar 19, 2026 | 163.45 | 163.86 | 156.12 | 157.77 | -3.48% | 72173 |
| Mar 18, 2026 | 171.71 | 171.72 | 166.70 | 167.86 | -2.24% | 23800 |
| Mar 17, 2026 | 173.28 | 173.36 | 171.32 | 171.99 | -0.74% | 15250 |
| Mar 16, 2026 | 173.32 | 173.72 | 171.91 | 171.91 | -0.81% | 35350 |
| Mar 13, 2026 | 175.50 | 176.79 | 173.81 | 174.93 | -0.32% | 25403 |
| Mar 12, 2026 | 177.85 | 178.13 | 176 | 176.41 | -0.81% | 19797 |
| Mar 11, 2026 | 177.26 | 177.57 | 176.35 | 177.09 | -0.10% | 21297 |
| Mar 10, 2026 | 176.06 | 178.19 | 175.78 | 177.99 | 1.10% | 39922 |
| Mar 09, 2026 | 175.25 | 175.73 | 173.63 | 174.41 | -0.48% | 28418 |
| Mar 06, 2026 | 174.80 | 176.73 | 173.61 | 175.52 | 0.41% | 30693 |
| Mar 05, 2026 | 176.29 | 176.68 | 173.24 | 173.34 | -1.67% | 39572 |
| Mar 04, 2026 | 176.10 | 177.21 | 174.96 | 175.51 | -0.34% | 48011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.