Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 155.11 | 155.20 | 152.97 | 153.56 | -1.00% | 24382 |
| Apr 30, 2026 | 155.90 | 157.40 | 155.74 | 156.17 | 0.17% | 7153 |
| Apr 29, 2026 | 155.42 | 155.42 | 152.97 | 154.06 | -0.88% | 17063 |
| Apr 28, 2026 | 157.26 | 157.26 | 154.46 | 154.79 | -1.57% | 38397 |
| Apr 27, 2026 | 159.30 | 159.33 | 157.68 | 158 | -0.82% | 6280 |
| Apr 24, 2026 | 158.61 | 160.15 | 158.45 | 159.72 | 0.70% | 31165 |
| Apr 23, 2026 | 159.61 | 160.77 | 158.94 | 160.11 | 0.31% | 7412 |
| Apr 22, 2026 | 160.81 | 160.94 | 159.84 | 159.87 | -0.58% | 11891 |
| Apr 21, 2026 | 160.75 | 161.59 | 159.19 | 159.97 | -0.49% | 26974 |
| Apr 20, 2026 | 161.56 | 162.44 | 161.20 | 161.60 | 0.02% | 17843 |
| Apr 17, 2026 | 161.16 | 163.72 | 160.70 | 163.50 | 1.45% | 79704 |
| Apr 16, 2026 | 162.18 | 162.29 | 160.73 | 161.50 | -0.42% | 36803 |
| Apr 15, 2026 | 161.69 | 162.35 | 161 | 161.22 | -0.29% | 41428 |
| Apr 14, 2026 | 160.95 | 161.71 | 159.81 | 161.62 | 0.42% | 56082 |
| Apr 13, 2026 | 160.64 | 160.64 | 159.24 | 159.47 | -0.73% | 27637 |
| Apr 10, 2026 | 161.06 | 161.92 | 160.48 | 161.19 | 0.08% | 44368 |
| Apr 09, 2026 | 160.20 | 162.40 | 159.97 | 162.40 | 1.37% | 36962 |
| Apr 08, 2026 | 163.37 | 163.37 | 160.44 | 161.31 | -1.26% | 24278 |
| Apr 07, 2026 | 159.77 | 160.75 | 157.97 | 159.21 | -0.35% | 33488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.