Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 151.87 | 152.20 | 149.11 | 149.26 | -1.72% | 11419 |
| Jun 04, 2026 | 152.54 | 153.59 | 151.98 | 152.47 | -0.05% | 8585 |
| Jun 03, 2026 | 152.33 | 152.47 | 151.29 | 151.61 | -0.47% | 10383 |
| Jun 02, 2026 | 154.36 | 154.47 | 153 | 153.47 | -0.58% | 10887 |
| Jun 01, 2026 | 153.17 | 153.47 | 151.80 | 152.61 | -0.37% | 20844 |
| May 29, 2026 | 153.73 | 155.77 | 153.57 | 155.33 | 1.04% | 12126 |
| May 28, 2026 | 149.72 | 152.42 | 149.41 | 152.42 | 1.80% | 17265 |
| May 27, 2026 | 152.64 | 153.08 | 149.75 | 151.15 | -0.98% | 23641 |
| May 26, 2026 | 154.45 | 154.52 | 153.42 | 153.65 | -0.52% | 14118 |
| May 25, 2026 | 155.37 | 155.69 | 154.99 | 155.54 | 0.11% | 7259 |
| May 22, 2026 | 154.55 | 154.87 | 153.48 | 154.40 | -0.10% | 10382 |
| May 21, 2026 | 154.21 | 154.71 | 153.58 | 154.18 | -0.02% | 40727 |
| May 20, 2026 | 153 | 155.04 | 152.83 | 154.56 | 1.02% | 12966 |
| May 19, 2026 | 154.90 | 155.22 | 152.68 | 153.74 | -0.75% | 18312 |
| May 18, 2026 | 154.81 | 155.78 | 154.40 | 154.44 | -0.24% | 10718 |
| May 15, 2026 | 156.05 | 156.12 | 153.85 | 154.90 | -0.74% | 51097 |
| May 14, 2026 | 158.89 | 159.53 | 158.50 | 159.10 | 0.13% | 5166 |
| May 13, 2026 | 158.90 | 159.32 | 158.24 | 158.85 | -0.03% | 10376 |
| May 12, 2026 | 158.28 | 158.90 | 156.84 | 157.49 | -0.50% | 6964 |
| May 11, 2026 | 157.62 | 159.52 | 156.64 | 159.14 | 0.96% | 13375 |
| May 08, 2026 | 159.43 | 159.54 | 158.41 | 158.62 | -0.51% | 32698 |
| May 07, 2026 | 159.65 | 160.31 | 159.15 | 159.76 | 0.07% | 58973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.