Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 115.19 | 115.99 | 115.08 | 115.67 | 0.42% | 4552 |
| Aug 01, 2025 | 114.23 | 115.14 | 114.17 | 114.98 | 0.66% | 16875 |
| Jul 31, 2025 | 114.25 | 115.03 | 114.11 | 114.26 | 0.01% | 17395 |
| Jul 30, 2025 | 114.21 | 114.75 | 113.72 | 113.80 | -0.36% | 14915 |
| Jul 29, 2025 | 114.04 | 114.66 | 113.80 | 114.32 | 0.25% | 14344 |
| Jul 28, 2025 | 113.06 | 113.63 | 112.63 | 113.21 | 0.13% | 7208 |
| Jul 25, 2025 | 113.32 | 113.41 | 112.55 | 112.64 | -0.60% | 3982 |
| Jul 24, 2025 | 113.80 | 113.86 | 113.21 | 113.67 | -0.11% | 10003 |
| Jul 23, 2025 | 115.73 | 116.03 | 115.35 | 115.42 | -0.27% | 2850 |
| Jul 22, 2025 | 114.88 | 116.14 | 114.74 | 115.72 | 0.73% | 7091 |
| Jul 21, 2025 | 114.76 | 115.41 | 114.62 | 115.11 | 0.30% | 13836 |
| Jul 18, 2025 | 114.03 | 114.40 | 114 | 114.11 | 0.07% | 3428 |
| Jul 17, 2025 | 114.28 | 114.28 | 113.40 | 114.14 | -0.12% | 5222 |
| Jul 16, 2025 | 113.89 | 114.61 | 113.87 | 114.28 | 0.34% | 15414 |
| Jul 15, 2025 | 114.13 | 114.27 | 113.58 | 113.77 | -0.32% | 7093 |
| Jul 14, 2025 | 114.66 | 114.66 | 113.42 | 113.59 | -0.93% | 3602 |
| Jul 11, 2025 | 113.20 | 114.21 | 113.12 | 114.04 | 0.74% | 25831 |
| Jul 10, 2025 | 112.46 | 112.80 | 112.29 | 112.80 | 0.30% | 3189 |
| Jul 09, 2025 | 111.36 | 112.18 | 111.22 | 112.11 | 0.67% | 4250 |
| Jul 08, 2025 | 112.69 | 112.80 | 111.53 | 111.66 | -0.91% | 2917 |
| Jul 07, 2025 | 111.64 | 112.26 | 111.55 | 112.26 | 0.56% | 5746 |