Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 115.43 | 115.82 | 114.72 | 115.62 | 0.16% | 143172 |
| May 09, 2025 | 117.45 | 117.73 | 117.14 | 117.73 | 0.24% | 3587 |
| May 08, 2025 | 117.42 | 118.10 | 117.12 | 117.69 | 0.23% | 9644 |
| May 07, 2025 | 118.33 | 118.66 | 117.74 | 118.43 | 0.08% | 8862 |
| May 06, 2025 | 118 | 118.94 | 117.91 | 118.86 | 0.73% | 17056 |
| May 05, 2025 | 114.28 | 116.18 | 114.22 | 116.18 | 1.66% | 10889 |
| May 02, 2025 | 113.94 | 114.35 | 113.24 | 113.36 | -0.51% | 10121 |
| Apr 30, 2025 | 115.17 | 115.80 | 114.04 | 115.76 | 0.51% | 35537 |
| Apr 29, 2025 | 115.54 | 115.66 | 114.91 | 115.23 | -0.27% | 32860 |
| Apr 28, 2025 | 114.93 | 116.27 | 114.46 | 115.90 | 0.84% | 9288 |
| Apr 25, 2025 | 115.61 | 115.65 | 114.21 | 114.35 | -1.09% | 9964 |
| Apr 24, 2025 | 116.57 | 116.67 | 115.31 | 116.22 | -0.30% | 24817 |
| Apr 23, 2025 | 115.23 | 116.22 | 113.94 | 114.29 | -0.82% | 41066 |
| Apr 22, 2025 | 119.63 | 119.97 | 117.94 | 118.19 | -1.20% | 18008 |
| Apr 17, 2025 | 116.18 | 116.79 | 114.63 | 114.99 | -1.02% | 9177 |
| Apr 16, 2025 | 114.90 | 115.83 | 114.83 | 115.83 | 0.81% | 11495 |
| Apr 15, 2025 | 112.92 | 113.22 | 112.53 | 113.19 | 0.24% | 24087 |
| Apr 14, 2025 | 112.34 | 112.62 | 111.80 | 111.95 | -0.35% | 48674 |