Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 0.80% | 0 |
| May 06, 2026 | 24.15 | 25.50 | 24.15 | 25.50 | 5.59% | 0 |
| May 05, 2026 | 23.83 | 24.26 | 23.83 | 24.26 | 1.80% | 0 |
| May 04, 2026 | 24.60 | 24.60 | 23.85 | 23.85 | -3.07% | 0 |
| Apr 30, 2026 | 23.80 | 24.71 | 23.80 | 24.71 | 3.80% | 0 |
| Apr 29, 2026 | 24.14 | 24.14 | 23.89 | 23.89 | -1.04% | 0 |
| Apr 28, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 0.84% | 0 |
| Apr 27, 2026 | 23.84 | 23.84 | 23.83 | 23.83 | -0.06% | 0 |
| Apr 24, 2026 | 23.77 | 23.84 | 23.77 | 23.84 | 0.27% | 0 |
| Apr 23, 2026 | 23.91 | 23.96 | 23.91 | 23.96 | 0.23% | 0 |
| Apr 22, 2026 | 24.13 | 24.13 | 24.11 | 24.11 | -0.08% | 0 |
| Apr 21, 2026 | 24.58 | 24.58 | 24.52 | 24.52 | -0.24% | 0 |
| Apr 20, 2026 | 23.81 | 24.49 | 23.81 | 24.49 | 2.88% | 0 |
| Apr 17, 2026 | 24.11 | 24.65 | 24.11 | 24.65 | 2.24% | 0 |
| Apr 16, 2026 | 24.49 | 24.49 | 24.19 | 24.19 | -1.23% | 0 |
| Apr 15, 2026 | 25.06 | 25.13 | 25.06 | 25.13 | 0.28% | 0 |
| Apr 14, 2026 | 24.81 | 24.94 | 24.81 | 24.94 | 0.54% | 0 |
| Apr 13, 2026 | 24.26 | 24.59 | 24.26 | 24.59 | 1.36% | 0 |
| Apr 10, 2026 | 24.52 | 24.67 | 24.44 | 24.67 | 0.59% | 211 |
| Apr 09, 2026 | 24.27 | 24.30 | 24.27 | 24.30 | 0.14% | 0 |
| Apr 08, 2026 | 24.40 | 24.40 | 24.14 | 24.14 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.