Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.66 | 22.86 | 22.66 | 22.86 | 0.90% | 0 |
| Apr 01, 2026 | 22.71 | 23.16 | 22.71 | 23.11 | 1.76% | 170 |
| Mar 31, 2026 | 21.78 | 22.08 | 21.78 | 22.08 | 1.40% | 0 |
| Mar 30, 2026 | 21.61 | 21.80 | 21.61 | 21.80 | 0.86% | 0 |
| Mar 27, 2026 | 22.08 | 22.08 | 21.77 | 21.77 | -1.43% | 0 |
| Mar 26, 2026 | 22.21 | 22.21 | 21.89 | 21.89 | -1.42% | 0 |
| Mar 25, 2026 | 22.11 | 22.24 | 22.11 | 22.24 | 0.61% | 0 |
| Mar 24, 2026 | 22.00 | 22.00 | 21.74 | 21.74 | -1.23% | 0 |
| Mar 23, 2026 | 21.00 | 22.26 | 21.00 | 22.26 | 5.97% | 275 |
| Mar 20, 2026 | 22.04 | 22.04 | 21.88 | 21.88 | -0.70% | 0 |
| Mar 19, 2026 | 22.41 | 22.41 | 22.22 | 22.22 | -0.85% | 0 |
| Mar 18, 2026 | 22.85 | 22.85 | 22.84 | 22.84 | -0.04% | 0 |
| Mar 17, 2026 | 22.39 | 22.53 | 22.39 | 22.53 | 0.63% | 0 |
| Mar 16, 2026 | 22.67 | 22.67 | 22.57 | 22.57 | -0.42% | 0 |
| Mar 13, 2026 | 22.77 | 22.77 | 22.47 | 22.50 | -1.19% | 1050 |
| Mar 12, 2026 | 23.18 | 23.18 | 22.91 | 22.91 | -1.17% | 0 |
| Mar 11, 2026 | 23.37 | 23.37 | 23.30 | 23.30 | -0.30% | 0 |
| Mar 10, 2026 | 23.18 | 23.34 | 23.18 | 23.34 | 0.71% | 0 |
| Mar 09, 2026 | 22.10 | 22.53 | 22.10 | 22.53 | 1.95% | 0 |
| Mar 06, 2026 | 22.74 | 22.74 | 22.62 | 22.62 | -0.51% | 0 |
| Mar 05, 2026 | 23.25 | 23.25 | 23.00 | 23.00 | -1.05% | 0 |
| Mar 04, 2026 | 22.90 | 23.27 | 22.90 | 23.27 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.