Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.41 | 23.41 | 23.33 | 23.33 | -0.34% | 0 |
| Dec 12, 2025 | 23.47 | 23.47 | 23.15 | 23.15 | -1.36% | 0 |
| Dec 11, 2025 | 22.70 | 23.44 | 22.70 | 23.44 | 3.26% | 0 |
| Dec 10, 2025 | 22.93 | 22.98 | 22.93 | 22.98 | 0.24% | 0 |
| Dec 09, 2025 | 22.92 | 23.13 | 22.92 | 23.13 | 0.92% | 0 |
| Dec 08, 2025 | 22.57 | 22.95 | 22.57 | 22.95 | 1.66% | 0 |
| Dec 05, 2025 | 22.54 | 22.68 | 22.54 | 22.68 | 0.62% | 0 |
| Dec 04, 2025 | 22.60 | 22.71 | 22.60 | 22.71 | 0.46% | 0 |
| Dec 03, 2025 | 22.91 | 22.91 | 22.55 | 22.55 | -1.59% | 0 |
| Dec 02, 2025 | 22.45 | 22.88 | 22.45 | 22.88 | 1.92% | 0 |
| Dec 01, 2025 | 22.30 | 22.49 | 22.30 | 22.49 | 0.85% | 0 |
| Nov 28, 2025 | 22.48 | 22.48 | 22.35 | 22.35 | -0.58% | 0 |
| Nov 27, 2025 | 22.31 | 22.48 | 22.31 | 22.48 | 0.76% | 0 |
| Nov 26, 2025 | 22.19 | 22.43 | 22.19 | 22.43 | 1.08% | 0 |
| Nov 25, 2025 | 21.67 | 22.09 | 21.67 | 22.09 | 1.96% | 0 |
| Nov 24, 2025 | 21.62 | 21.64 | 21.62 | 21.64 | 0.12% | 0 |
| Nov 21, 2025 | 21.27 | 21.47 | 21.27 | 21.47 | 0.94% | 0 |
| Nov 20, 2025 | 21.62 | 21.62 | 21.53 | 21.53 | -0.42% | 0 |
| Nov 19, 2025 | 21.31 | 21.47 | 21.31 | 21.47 | 0.77% | 0 |
| Nov 18, 2025 | 21.27 | 21.35 | 21.27 | 21.35 | 0.38% | 0 |
| Nov 17, 2025 | 22.20 | 22.20 | 22.07 | 22.07 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.