Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 27.22 | 27.40 | 27.20 | 27.32 | 0.37% | 9800 |
| Sep 02, 2025 | 27.60 | 27.60 | 27.10 | 27.40 | -0.72% | 20200 |
| Sep 01, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Aug 29, 2025 | 27.60 | 27.62 | 27.60 | 27.60 | 0 | 2000 |
| Aug 28, 2025 | 27.62 | 27.62 | 27.60 | 27.60 | -0.07% | 1100 |
| Aug 27, 2025 | 27.62 | 28.16 | 27.60 | 27.62 | 0 | 4200 |
| Aug 26, 2025 | 28 | 28 | 27.70 | 27.70 | -1.07% | 2100 |
| Aug 25, 2025 | 27.90 | 28.20 | 27.70 | 27.70 | -0.72% | 3700 |
| Aug 22, 2025 | 27.56 | 27.62 | 27.56 | 27.58 | 0.07% | 1600 |
| Aug 21, 2025 | 27.62 | 27.62 | 27.36 | 27.56 | -0.22% | 8800 |
| Aug 20, 2025 | 27.86 | 28 | 27.60 | 27.62 | -0.86% | 5500 |
| Aug 19, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 500 |
| Aug 18, 2025 | 28.02 | 28.02 | 27.84 | 27.84 | -0.64% | 2400 |
| Aug 15, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | 100 |
| Aug 14, 2025 | 27.76 | 27.80 | 27.70 | 27.80 | 0.14% | 2800 |
| Aug 13, 2025 | 28.10 | 28.10 | 27.72 | 27.72 | -1.35% | 500 |
| Aug 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 5000 |
| Aug 11, 2025 | 27.60 | 27.70 | 27.60 | 27.70 | 0.36% | 4000 |
| Aug 08, 2025 | 27.50 | 27.60 | 27.40 | 27.60 | 0.36% | 3000 |
| Aug 07, 2025 | 27.28 | 27.42 | 27.28 | 27.40 | 0.44% | 1200 |
| Aug 06, 2025 | 27.50 | 27.50 | 27.30 | 27.30 | -0.73% | 900 |
| Aug 05, 2025 | 27.40 | 27.40 | 27.30 | 27.30 | -0.36% | 27700 |
| Aug 04, 2025 | 27.40 | 27.50 | 27.26 | 27.30 | -0.36% | 37900 |