Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 634.90 | 638 | 629 | 630.40 | -0.71% | 4850 |
| Oct 23, 2025 | 632.80 | 639.40 | 630 | 638.30 | 0.87% | 14677 |
| Oct 22, 2025 | 632.90 | 637.30 | 628.10 | 628.10 | -0.76% | 5585 |
| Oct 21, 2025 | 629.80 | 635 | 627.70 | 629.10 | -0.11% | 5220 |
| Oct 20, 2025 | 618.10 | 628 | 616.30 | 627 | 1.44% | 5555 |
| Oct 17, 2025 | 600.20 | 612.70 | 594.50 | 606.80 | 1.10% | 11634 |
| Oct 16, 2025 | 616.60 | 622.10 | 615.90 | 616.60 | 0 | 5742 |
| Oct 15, 2025 | 612.70 | 622.40 | 611.50 | 616.70 | 0.65% | 4647 |
| Oct 14, 2025 | 611.50 | 614.80 | 604.60 | 614.80 | 0.54% | 7114 |
| Oct 13, 2025 | 616 | 622.30 | 612 | 617.30 | 0.21% | 7894 |
| Oct 10, 2025 | 634.40 | 636.90 | 612.50 | 612.50 | -3.45% | 9642 |
| Oct 09, 2025 | 608.60 | 608.60 | 608.60 | 608.60 | 0 | 6514 |
| Oct 08, 2025 | 608.60 | 608.60 | 608.60 | 608.60 | 0 | 9455 |
| Oct 07, 2025 | 613.50 | 616.70 | 608.20 | 608.60 | -0.80% | 6608 |
| Oct 06, 2025 | 612.60 | 612.60 | 612.60 | 612.60 | 0 | 13002 |
| Oct 03, 2025 | 621.20 | 624.30 | 610 | 612.60 | -1.38% | 7137 |
| Oct 02, 2025 | 614.60 | 620.40 | 613.60 | 615.40 | 0.13% | 22923 |
| Oct 01, 2025 | 617.90 | 622.20 | 605 | 611.10 | -1.10% | 13803 |
| Sep 30, 2025 | 635.80 | 635.80 | 635.80 | 635.80 | 0 | 9942 |
| Sep 29, 2025 | 637.30 | 641.60 | 634.70 | 635.80 | -0.24% | 4458 |
| Sep 26, 2025 | 641.80 | 646.30 | 632.30 | 633.60 | -1.28% | 6536 |