Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 515.10 | 519.60 | 510 | 518 | 0.56% | 4455 |
| May 12, 2026 | 507.70 | 514.50 | 505 | 511.50 | 0.75% | 6160 |
| May 11, 2026 | 516.30 | 516.50 | 509.30 | 511.50 | -0.93% | 12587 |
| May 08, 2026 | 526.70 | 528 | 516.60 | 516.60 | -1.92% | 7445 |
| May 07, 2026 | 522.10 | 531.20 | 519.60 | 527.90 | 1.11% | 12266 |
| May 06, 2026 | 513.10 | 527.50 | 509.10 | 522.10 | 1.75% | 27216 |
| May 05, 2026 | 525.10 | 525.70 | 514 | 516.20 | -1.69% | 11362 |
| May 04, 2026 | 521.10 | 523.70 | 515.10 | 519 | -0.40% | 13488 |
| Apr 30, 2026 | 533.20 | 535 | 512.50 | 517.60 | -2.93% | 31155 |
| Apr 29, 2026 | 575.80 | 576.70 | 568.60 | 574.10 | -0.30% | 4695 |
| Apr 28, 2026 | 577.90 | 584 | 569 | 570.90 | -1.21% | 6812 |
| Apr 27, 2026 | 576.90 | 581.40 | 570.60 | 575 | -0.33% | 5869 |
| Apr 24, 2026 | 565.20 | 574.80 | 559 | 574.80 | 1.70% | 6883 |
| Apr 23, 2026 | 574.10 | 574.20 | 562.30 | 571.10 | -0.52% | 7980 |
| Apr 22, 2026 | 576.10 | 576.70 | 571.30 | 576.20 | 0.02% | 4399 |
| Apr 21, 2026 | 571.90 | 575.40 | 568.60 | 572.30 | 0.07% | 4925 |
| Apr 20, 2026 | 580 | 581.90 | 567.70 | 571.20 | -1.52% | 6173 |
| Apr 17, 2026 | 575.50 | 581.90 | 572 | 580.40 | 0.85% | 5532 |
| Apr 16, 2026 | 573.10 | 575.10 | 567.20 | 572.90 | -0.03% | 4751 |
| Apr 15, 2026 | 563 | 573 | 560 | 570.50 | 1.33% | 6030 |
| Apr 14, 2026 | 540.60 | 561.90 | 540.30 | 561.90 | 3.94% | 7584 |
| Apr 13, 2026 | 533 | 541.50 | 531 | 535.20 | 0.41% | 3688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.