Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 518 | 523 | 513.50 | 521.80 | 0.73% | 18571 |
| Jun 01, 2026 | 544.90 | 547.40 | 524.80 | 529.40 | -2.84% | 14205 |
| May 29, 2026 | 544.60 | 545.20 | 535.70 | 538.10 | -1.19% | 8492 |
| May 28, 2026 | 543 | 553.20 | 541 | 542.50 | -0.09% | 15120 |
| May 27, 2026 | 524 | 529.40 | 521.80 | 528.10 | 0.78% | 7672 |
| May 26, 2026 | 526.60 | 528.30 | 521.10 | 523.30 | -0.63% | 6079 |
| May 25, 2026 | 532.10 | 532.10 | 527.70 | 528.50 | -0.68% | 14043 |
| May 22, 2026 | 524.10 | 529.30 | 522 | 525.90 | 0.34% | 4954 |
| May 21, 2026 | 519.60 | 521.20 | 513.60 | 520.20 | 0.12% | 8903 |
| May 20, 2026 | 521.20 | 522.70 | 516.30 | 521.20 | 0 | 4953 |
| May 19, 2026 | 524.70 | 528.20 | 520.90 | 521.10 | -0.69% | 5652 |
| May 18, 2026 | 523.30 | 525.40 | 519 | 522.80 | -0.10% | 7157 |
| May 15, 2026 | 525 | 529.90 | 521.70 | 529 | 0.76% | 7937 |
| May 14, 2026 | 525.50 | 533.50 | 524.80 | 532.50 | 1.33% | 7605 |
| May 13, 2026 | 515.10 | 519.60 | 510 | 518 | 0.56% | 7677 |
| May 12, 2026 | 507.70 | 514.50 | 505 | 511.50 | 0.75% | 5302 |
| May 11, 2026 | 516.30 | 516.50 | 509.30 | 511.50 | -0.93% | 12587 |
| May 08, 2026 | 526.70 | 528 | 516.60 | 516.60 | -1.92% | 7445 |
| May 07, 2026 | 522.10 | 531.20 | 519.60 | 527.90 | 1.11% | 12266 |
| May 06, 2026 | 513.10 | 527.50 | 509.10 | 522.10 | 1.75% | 27216 |
| May 05, 2026 | 525.10 | 525.70 | 514 | 516.20 | -1.69% | 11362 |
| May 04, 2026 | 521.10 | 523.70 | 515.10 | 519 | -0.40% | 13488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.