Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 502.30 | 503.40 | 489.65 | 490.20 | -2.41% | 5245 |
| Jun 19, 2026 | 499.35 | 502.70 | 499.35 | 500.50 | 0.23% | 3459 |
| Jun 18, 2026 | 499.75 | 502.40 | 491 | 499.60 | -0.03% | 7115 |
| Jun 17, 2026 | 518 | 518.20 | 499.95 | 501.20 | -3.24% | 13245 |
| Jun 16, 2026 | 513 | 522 | 509.40 | 513.40 | 0.08% | 8504 |
| Jun 15, 2026 | 498.30 | 515.20 | 493.85 | 515.20 | 3.39% | 12772 |
| Jun 12, 2026 | 492.95 | 498.60 | 485 | 493.40 | 0.09% | 10516 |
| Jun 11, 2026 | 498.65 | 499.80 | 483.95 | 487.15 | -2.31% | 16519 |
| Jun 10, 2026 | 506 | 510.40 | 498.55 | 500 | -1.19% | 8696 |
| Jun 09, 2026 | 509.90 | 516.20 | 508.30 | 509.10 | -0.16% | 9913 |
| Jun 08, 2026 | 515.20 | 519.30 | 502 | 509 | -1.20% | 17090 |
| Jun 05, 2026 | 535.40 | 542.90 | 530.90 | 531 | -0.82% | 8738 |
| Jun 04, 2026 | 534.90 | 550.60 | 530 | 548.20 | 2.49% | 16230 |
| Jun 03, 2026 | 517.30 | 534.30 | 515 | 529.90 | 2.44% | 11792 |
| Jun 02, 2026 | 518 | 523 | 513.50 | 521.80 | 0.73% | 18576 |
| Jun 01, 2026 | 544.90 | 547.40 | 524.80 | 529.40 | -2.84% | 14205 |
| May 29, 2026 | 544.60 | 545.20 | 535.70 | 538.10 | -1.19% | 8492 |
| May 28, 2026 | 543 | 553.20 | 541 | 542.50 | -0.09% | 15120 |
| May 27, 2026 | 524 | 529.40 | 521.80 | 528.10 | 0.78% | 7672 |
| May 26, 2026 | 526.60 | 528.30 | 521.10 | 523.30 | -0.63% | 6079 |
| May 25, 2026 | 532.10 | 532.10 | 527.70 | 528.50 | -0.68% | 14043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.