Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 576.10 | 576.70 | 571.30 | 576.20 | 0.02% | 4171 |
| Apr 21, 2026 | 571.90 | 575.40 | 568.60 | 572.30 | 0.07% | 4925 |
| Apr 20, 2026 | 580 | 581.90 | 567.70 | 571.20 | -1.52% | 6173 |
| Apr 17, 2026 | 575.50 | 581.90 | 572 | 580.40 | 0.85% | 5532 |
| Apr 16, 2026 | 573.10 | 575.10 | 567.20 | 572.90 | -0.03% | 4751 |
| Apr 15, 2026 | 563 | 573 | 560 | 570.50 | 1.33% | 6030 |
| Apr 14, 2026 | 540.60 | 561.90 | 540.30 | 561.90 | 3.94% | 7584 |
| Apr 13, 2026 | 533 | 541.50 | 531 | 535.20 | 0.41% | 3688 |
| Apr 10, 2026 | 540.10 | 543.80 | 536.40 | 536.70 | -0.63% | 5293 |
| Apr 09, 2026 | 527 | 541.10 | 524.30 | 539 | 2.28% | 7977 |
| Apr 08, 2026 | 516.20 | 520 | 506.90 | 506.90 | -1.80% | 10730 |
| Apr 07, 2026 | 494.05 | 498.05 | 488.25 | 490.20 | -0.78% | 4819 |
| Apr 02, 2026 | 493.20 | 500.20 | 486.25 | 496.05 | 0.58% | 8683 |
| Apr 01, 2026 | 500.80 | 502.90 | 495 | 502.90 | 0.42% | 16664 |
| Mar 31, 2026 | 473.05 | 484.50 | 471.75 | 484.50 | 2.42% | 5542 |
| Mar 30, 2026 | 460.45 | 468 | 460.45 | 467.55 | 1.54% | 9041 |
| Mar 27, 2026 | 477.50 | 477.90 | 457 | 458.20 | -4.04% | 14618 |
| Mar 26, 2026 | 512.70 | 514.60 | 480.40 | 480.90 | -6.20% | 7182 |
| Mar 25, 2026 | 516.90 | 519.80 | 513.50 | 518 | 0.21% | 4135 |
| Mar 24, 2026 | 522.70 | 523.10 | 511.70 | 513.80 | -1.70% | 4395 |
| Mar 23, 2026 | 507.90 | 526.70 | 507.30 | 519.80 | 2.34% | 11015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.