Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 544.40 | 555.40 | 544.40 | 552.50 | 1.49% | 10606 |
| Dec 15, 2025 | 545.70 | 545.70 | 545.70 | 545.70 | 0 | 8210 |
| Dec 12, 2025 | 555.10 | 556 | 544.70 | 545.70 | -1.69% | 5029 |
| Dec 11, 2025 | 547.80 | 557.50 | 546.60 | 550.80 | 0.55% | 7895 |
| Dec 10, 2025 | 564.30 | 564.30 | 564.30 | 564.30 | 0 | 13425 |
| Dec 09, 2025 | 571.90 | 571.90 | 562.40 | 564.30 | -1.33% | 5284 |
| Dec 08, 2025 | 575.40 | 575.40 | 575.40 | 575.40 | 0 | 9909 |
| Dec 05, 2025 | 570 | 577 | 568 | 575.40 | 0.95% | 8927 |
| Dec 04, 2025 | 550 | 589 | 547.80 | 571.70 | 3.95% | 62154 |
| Dec 03, 2025 | 557.10 | 557.30 | 550.30 | 551.60 | -0.99% | 7937 |
| Dec 02, 2025 | 552.40 | 557.20 | 549.70 | 551 | -0.25% | 11755 |
| Dec 01, 2025 | 552 | 554.50 | 546.80 | 553.30 | 0.24% | 18861 |
| Nov 28, 2025 | 550.20 | 556.30 | 548.80 | 555.80 | 1.02% | 5877 |
| Nov 27, 2025 | 549.90 | 551.60 | 547.30 | 548.80 | -0.20% | 12555 |
| Nov 26, 2025 | 541.30 | 541.30 | 541.30 | 541.30 | 0 | 19373 |
| Nov 25, 2025 | 533.70 | 544.50 | 529.70 | 541.30 | 1.42% | 29135 |
| Nov 24, 2025 | 520.70 | 533.20 | 515 | 530.50 | 1.88% | 15636 |
| Nov 21, 2025 | 506.20 | 517.60 | 503.80 | 510.70 | 0.89% | 14460 |
| Nov 20, 2025 | 522.40 | 526 | 514.40 | 514.80 | -1.45% | 17399 |
| Nov 19, 2025 | 514 | 519.10 | 508.50 | 510.30 | -0.72% | 9888 |
| Nov 18, 2025 | 515.20 | 517.60 | 502.90 | 512.70 | -0.49% | 19500 |
| Nov 17, 2025 | 528 | 528.20 | 520.70 | 523.20 | -0.91% | 18895 |
Access
/time_series
data via our API — starting from the
Basic plan.