Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 500.80 | 502.90 | 495 | 502.90 | 0.42% | 16629 |
| Mar 31, 2026 | 473.05 | 484.50 | 471.75 | 484.50 | 2.42% | 5542 |
| Mar 30, 2026 | 460.45 | 468 | 460.45 | 467.55 | 1.54% | 9041 |
| Mar 27, 2026 | 477.50 | 477.90 | 457 | 458.20 | -4.04% | 14618 |
| Mar 26, 2026 | 512.70 | 514.60 | 480.40 | 480.90 | -6.20% | 7182 |
| Mar 25, 2026 | 516.90 | 519.80 | 513.50 | 518 | 0.21% | 4135 |
| Mar 24, 2026 | 522.70 | 523.10 | 511.70 | 513.80 | -1.70% | 4395 |
| Mar 23, 2026 | 507.90 | 526.70 | 507.30 | 519.80 | 2.34% | 11015 |
| Mar 20, 2026 | 523.70 | 525.20 | 512.90 | 515 | -1.66% | 8239 |
| Mar 19, 2026 | 536 | 536.90 | 525 | 525 | -2.05% | 5780 |
| Mar 18, 2026 | 543.10 | 543.60 | 535 | 537.30 | -1.07% | 5909 |
| Mar 17, 2026 | 542.70 | 551.30 | 540.50 | 542.60 | -0.02% | 4215 |
| Mar 16, 2026 | 549.70 | 553.80 | 543.10 | 543.80 | -1.07% | 6874 |
| Mar 13, 2026 | 551.90 | 553.80 | 538 | 540.40 | -2.08% | 7005 |
| Mar 12, 2026 | 563.70 | 564.60 | 554.60 | 555.90 | -1.38% | 6109 |
| Mar 11, 2026 | 563.70 | 568.70 | 560.60 | 563.80 | 0.02% | 4169 |
| Mar 10, 2026 | 556.10 | 566.50 | 556.10 | 565.50 | 1.69% | 12143 |
| Mar 09, 2026 | 548.20 | 554.10 | 541.90 | 550.20 | 0.36% | 6521 |
| Mar 06, 2026 | 569 | 570.30 | 550.60 | 557.60 | -2.00% | 11190 |
| Mar 05, 2026 | 573 | 577.50 | 567.40 | 569.50 | -0.61% | 5917 |
| Mar 04, 2026 | 562.60 | 577.40 | 561.30 | 577.30 | 2.61% | 4479 |
| Mar 03, 2026 | 555.80 | 565 | 549.90 | 562.70 | 1.24% | 10743 |
| Mar 02, 2026 | 540.30 | 561.60 | 539.40 | 558.30 | 3.33% | 6994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.