Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 664 | 672.30 | 661 | 661.40 | -0.39% | 4158 |
| Sep 18, 2025 | 660.30 | 670 | 656.50 | 666.20 | 0.89% | 10547 |
| Sep 17, 2025 | 657.90 | 661 | 649.50 | 650.50 | -1.12% | 4364 |
| Sep 16, 2025 | 650.90 | 655.40 | 648.20 | 649.20 | -0.26% | 3759 |
| Sep 15, 2025 | 647 | 651.30 | 637 | 648.70 | 0.26% | 10154 |
| Sep 12, 2025 | 640.70 | 642.90 | 635.70 | 640.20 | -0.08% | 7146 |
| Sep 11, 2025 | 644.50 | 647.10 | 639.80 | 639.80 | -0.73% | 4506 |
| Sep 10, 2025 | 647.90 | 647.90 | 647.90 | 647.90 | 0 | 8915 |
| Sep 09, 2025 | 642.30 | 650.40 | 641.80 | 647.90 | 0.87% | 3818 |
| Sep 08, 2025 | 641.10 | 641.10 | 641.10 | 641.10 | 0 | 2420 |
| Sep 05, 2025 | 643.40 | 645.40 | 634.90 | 641.10 | -0.36% | 6362 |
| Sep 04, 2025 | 632.20 | 652.50 | 632.20 | 646.70 | 2.29% | 7758 |
| Sep 03, 2025 | 634.90 | 637.40 | 628.70 | 629.40 | -0.87% | 3193 |
| Sep 02, 2025 | 629.80 | 630.10 | 620.80 | 624.60 | -0.83% | 6908 |
| Sep 01, 2025 | 626.90 | 630.90 | 625.80 | 630.90 | 0.64% | 3274 |
| Aug 29, 2025 | 643.80 | 643.80 | 643.80 | 643.80 | 0 | 4354 |
| Aug 28, 2025 | 643.90 | 645.70 | 636.70 | 643.80 | -0.02% | 5554 |
| Aug 27, 2025 | 649.30 | 650.90 | 643.60 | 644.40 | -0.75% | 3940 |
| Aug 26, 2025 | 645.50 | 647.50 | 642.30 | 645.30 | -0.03% | 2796 |
| Aug 25, 2025 | 643.60 | 647.20 | 641.50 | 645.50 | 0.30% | 4981 |
| Aug 22, 2025 | 635.30 | 645.50 | 633.60 | 643.70 | 1.32% | 6605 |
| Aug 21, 2025 | 641.30 | 643 | 633.70 | 637.50 | -0.59% | 5695 |