Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | -1.69% | 200 |
| Dec 15, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | -1.68% | 200 |
| Dec 12, 2025 | 1.19 | 1.20 | 1.17 | 1.17 | -1.68% | 200 |
| Dec 11, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | -0.84% | 200 |
| Dec 10, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 0 | 200 |
| Dec 09, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | -0.85% | 200 |
| Dec 08, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 200 |
| Dec 05, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 0.85% | 200 |
| Dec 04, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.74% | 200 |
| Dec 03, 2025 | 1.21 | 1.21 | 1.16 | 1.16 | -4.13% | 200 |
| Dec 02, 2025 | 1.27 | 1.33 | 1.26 | 1.33 | 4.72% | 200 |
| Dec 01, 2025 | 1.27 | 1.55 | 1.25 | 1.27 | 0 | 200 |
| Nov 28, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | -1.56% | 1000 |
| Nov 27, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | -3.08% | 0 |
| Nov 26, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | -0.78% | 1000 |
| Nov 25, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 4.13% | 0 |
| Nov 24, 2025 | 1.08 | 1.19 | 1.08 | 1.19 | 10.19% | 1000 |
| Nov 21, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | -2.80% | 1000 |
| Nov 20, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.93% | 0 |
| Nov 19, 2025 | 1.08 | 1.09 | 1.06 | 1.09 | 0.93% | 1000 |
| Nov 18, 2025 | 1.11 | 1.11 | 1.07 | 1.07 | -3.60% | 0 |
| Nov 17, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.