Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 14, 2025 | 3.8950 | 3.9404 | 3.8806 | 3.9353 | 1.0342% |
| Apr 11, 2025 | 3.8460 | 3.9267 | 3.8398 | 3.8987 | 1.3718% |
| Apr 10, 2025 | 3.8079 | 3.8669 | 3.7968 | 3.8492 | 1.0854% |
| Apr 09, 2025 | 3.7840 | 3.8306 | 3.7739 | 3.8035 | 0.5143% |
| Apr 08, 2025 | 3.7706 | 3.8223 | 3.7590 | 3.7825 | 0.3140% |
| Apr 07, 2025 | 3.7968 | 3.8090 | 3.7500 | 3.7714 | -0.6690% |
| Apr 05, 2025 | 3.7816 | 3.7989 | 3.7731 | 3.7970 | 0.4056% |
| Apr 04, 2025 | 3.8741 | 3.9025 | 3.7677 | 3.7815 | -2.3913% |
| Apr 03, 2025 | 3.8271 | 3.9479 | 3.8143 | 3.8752 | 1.2566% |
| Apr 02, 2025 | 3.7818 | 3.8326 | 3.7805 | 3.8275 | 1.2105% |
| Apr 01, 2025 | 3.7764 | 3.8017 | 3.7714 | 3.7818 | 0.1435% |
| Mar 31, 2025 | 3.7931 | 3.8040 | 3.7684 | 3.7769 | -0.4276% |
| Mar 29, 2025 | 3.7988 | 3.8008 | 3.7921 | 3.7926 | -0.1624% |