Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.63K | 2.63K | 2.54K | 2.55K | -3.12% | 31700 |
| Jul 15, 2025 | 2.70K | 2.70K | 2.63K | 2.63K | -2.45% | 12000 |
| Jul 14, 2025 | 2.70K | 2.71K | 2.68K | 2.68K | -0.96% | 8400 |
| Jul 11, 2025 | 2.67K | 2.70K | 2.67K | 2.69K | 0.67% | 5200 |
| Jul 10, 2025 | 2.72K | 2.72K | 2.65K | 2.67K | -1.51% | 9200 |
| Jul 09, 2025 | 2.70K | 2.72K | 2.69K | 2.70K | -0.07% | 9100 |
| Jul 08, 2025 | 2.68K | 2.70K | 2.68K | 2.70K | 0.82% | 4500 |
| Jul 07, 2025 | 2.65K | 2.66K | 2.65K | 2.66K | 0.42% | 6200 |
| Jul 04, 2025 | 2.71K | 2.72K | 2.64K | 2.65K | -2.54% | 25700 |
| Jul 03, 2025 | 2.75K | 2.75K | 2.71K | 2.71K | -1.20% | 7800 |
| Jul 02, 2025 | 2.76K | 2.76K | 2.71K | 2.72K | -1.41% | 10100 |
| Jul 01, 2025 | 2.80K | 2.80K | 2.73K | 2.73K | -2.36% | 17500 |
| Jun 30, 2025 | 2.78K | 2.79K | 2.73K | 2.79K | 0.50% | 14500 |
| Jun 27, 2025 | 2.69K | 2.75K | 2.66K | 2.73K | 1.30% | 22100 |
| Jun 26, 2025 | 2.61K | 2.68K | 2.61K | 2.68K | 2.68% | 23900 |
| Jun 25, 2025 | 2.60K | 2.60K | 2.56K | 2.56K | -1.54% | 10000 |
| Jun 24, 2025 | 2.56K | 2.58K | 2.56K | 2.58K | 0.70% | 6300 |
| Jun 23, 2025 | 2.59K | 2.59K | 2.50K | 2.54K | -1.86% | 13700 |
| Jun 20, 2025 | 2.54K | 2.59K | 2.54K | 2.57K | 1.18% | 8700 |
| Jun 19, 2025 | 2.52K | 2.54K | 2.51K | 2.54K | 0.83% | 5200 |
| Jun 18, 2025 | 2.54K | 2.54K | 2.50K | 2.50K | -1.30% | 5100 |
| Jun 17, 2025 | 2.54K | 2.56K | 2.49K | 2.50K | -1.54% | 15900 |
| Jun 16, 2025 | 2.43K | 2.54K | 2.39K | 2.49K | 2.64% | 20900 |