Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Dec 15, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 0 |
| Dec 12, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Dec 11, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | 0 |
| Dec 10, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | 0 |
| Dec 09, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 0 |
| Dec 08, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | 0 |
| Dec 05, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | 0 |
| Dec 04, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Dec 03, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0 | 0 |
| Dec 02, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | 0 |
| Dec 01, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 0 |
| Nov 28, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | 0 |
| Nov 27, 2025 | 46.75 | 47.20 | 46.75 | 47.20 | 0.96% | 12 |
| Nov 26, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 0 |
| Nov 25, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | 0 |
| Nov 24, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Nov 21, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | 0 |
| Nov 20, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | 0 |
| Nov 19, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | 0 |
| Nov 18, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 0 |
| Nov 17, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.