Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 6896 |
| Dec 11, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 6683 |
| Dec 10, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 2149 |
| Dec 09, 2025 | 0.25999999 | 0.28999999 | 0.25999999 | 0.28999999 | 11.54% | 650 |
| Dec 05, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 5902 |
| Dec 04, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 2197 |
| Dec 02, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 2813 |
| Dec 01, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 4579 |
| Nov 28, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 1652 |
| Nov 27, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1734 |
| Nov 26, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28000000 | 0 | 22293 |
| Nov 25, 2025 | 0.25500000 | 0.26499999 | 0.25500000 | 0.26499999 | 3.92% | 15267 |
| Nov 24, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 15194 |
| Nov 21, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 8214 |
| Nov 20, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 12120 |
| Nov 19, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 5748 |
| Nov 18, 2025 | 0.27000001 | 0.29499999 | 0.26499999 | 0.29499999 | 9.26% | 19511 |
| Nov 17, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 2652 |
Access
/time_series
data via our API — starting from the
Basic plan.