Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20500000 | -2.38% | 31485 |
| Jun 13, 2025 | 0.20999999 | 0.22499999 | 0.20999999 | 0.21500000 | 2.38% | 88907 |
| Jun 12, 2025 | 0.23000000 | 0.23000000 | 0.20000000 | 0.20500000 | -10.87% | 134025 |
| Jun 11, 2025 | 0.19000000 | 0.22000000 | 0.19000000 | 0.22000000 | 15.79% | 175797 |
| Jun 10, 2025 | 0.19000000 | 0.20999999 | 0.18500000 | 0.18500000 | -2.63% | 35251 |
| Jun 06, 2025 | 0.20000000 | 0.23999999 | 0.20000000 | 0.21500000 | 7.50% | 27800 |
| Jun 05, 2025 | 0.19499999 | 0.19750001 | 0.18500000 | 0.18500000 | -5.13% | 309057 |
| Jun 04, 2025 | 0.16750000 | 0.20000000 | 0.16750000 | 0.19000000 | 13.43% | 548792 |
| Jun 03, 2025 | 0.16500001 | 0.17250000 | 0.16000000 | 0.16500001 | 0 | 50439 |
| Jun 02, 2025 | 0.15750000 | 0.17000000 | 0.15000001 | 0.16500001 | 4.76% | 353394 |
| May 30, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 18124 |
| May 29, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 13474 |
| May 28, 2025 | 0.14250000 | 0.14500000 | 0.14000000 | 0.14000000 | -1.75% | 90125 |
| May 27, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.14000000 | -3.45% | 86813 |
| May 26, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 5932 |
| May 23, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 1623 |
| May 22, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.14500000 | 0 | 41240 |
| May 21, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 10000 |
| May 20, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15000001 | 0 | 169144 |
| May 19, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 490 |
| May 16, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 7148 |