Renatus Tactical Acquisition Corp. (RTAC) - Historical data, historical prices

United States

opens in 10h 56m

10.43000 USD

0.02

0.19%

Last update Jun 9, 3:59 PM EDT

Market closed

Day range

10.43000

10.37000

10.45400

Previous close

10.45000

Open

10.43000

Access this stock data via API

Renatus Tactical Acquisition Corp.

10.43

0.02

0.19%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	10.43	10.45	10.37	10.43	0	279741
Jun 08, 2026	10.42	10.46	10.42	10.45	0.29%	49900
Jun 05, 2026	10.45	10.45	10.42	10.42	-0.29%	203600
Jun 04, 2026	10.44	10.46	10.43	10.45	0.10%	35700
Jun 03, 2026	10.43	10.47	10.43	10.45	0.19%	122600
Jun 02, 2026	10.43	10.46	10.42	10.44	0.10%	257100
Jun 01, 2026	10.42	10.46	10.42	10.45	0.29%	91800
May 29, 2026	10.40	10.45	10.38	10.43	0.29%	62700
May 28, 2026	10.39	10.45	10.39	10.42	0.29%	105300
May 27, 2026	10.40	10.45	10.40	10.42	0.19%	116400
May 26, 2026	10.41	10.42	10.40	10.40	-0.10%	121600
May 22, 2026	10.40	10.42	10.38	10.41	0.10%	222600
May 21, 2026	10.43	10.44	10.41	10.42	-0.07%	67500
May 20, 2026	10.45	10.46	10.41	10.42	-0.29%	85300
May 19, 2026	10.40	10.43	10.40	10.41	0.10%	84800
May 18, 2026	10.41	10.42	10.41	10.41	0	34100
May 15, 2026	10.43	10.44	10.37	10.40	-0.29%	118100
May 14, 2026	10.41	10.45	10.41	10.42	0.10%	105600
May 13, 2026	10.38	10.47	10.38	10.47	0.86%	94400
May 12, 2026	10.41	10.43	10.36	10.39	-0.19%	131400
May 11, 2026	10.40	10.46	10.40	10.44	0.38%	53600

Access /time_series data via our API — starting from the Basic plan and above.