Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 10.68 | 10.80 | 10.61 | 10.67 | -0.09% | 146709 |
| Aug 29, 2025 | 10.83 | 10.94 | 10.65 | 10.72 | -1.02% | 126500 |
| Aug 28, 2025 | 10.61 | 10.92 | 10.57 | 10.83 | 2.07% | 356800 |
| Aug 27, 2025 | 10.60 | 10.65 | 10.50 | 10.51 | -0.85% | 248600 |
| Aug 26, 2025 | 10.75 | 10.87 | 10.55 | 10.60 | -1.40% | 472500 |
| Aug 25, 2025 | 10.86 | 10.99 | 10.72 | 10.85 | -0.09% | 114900 |
| Aug 22, 2025 | 10.64 | 10.95 | 10.64 | 10.84 | 1.88% | 344600 |
| Aug 21, 2025 | 10.66 | 10.67 | 10.60 | 10.65 | -0.09% | 100000 |
| Aug 20, 2025 | 10.66 | 10.74 | 10.61 | 10.65 | -0.09% | 125800 |
| Aug 19, 2025 | 10.92 | 11.01 | 10.60 | 10.66 | -2.38% | 473800 |
| Aug 18, 2025 | 10.96 | 11.08 | 10.92 | 11.02 | 0.55% | 180200 |
| Aug 15, 2025 | 11.03 | 11.18 | 10.92 | 10.97 | -0.54% | 115200 |
| Aug 14, 2025 | 11.03 | 11.06 | 10.91 | 10.95 | -0.73% | 140700 |
| Aug 13, 2025 | 11 | 11.11 | 10.99 | 11.06 | 0.55% | 164200 |
| Aug 12, 2025 | 10.99 | 11.06 | 10.81 | 11 | 0.09% | 634900 |
| Aug 11, 2025 | 11.26 | 11.37 | 10.89 | 11.03 | -2.04% | 1690000 |
| Aug 08, 2025 | 11.50 | 11.92 | 11.50 | 11.75 | 2.17% | 297700 |
| Aug 07, 2025 | 11.88 | 11.90 | 11.56 | 11.58 | -2.53% | 299700 |
| Aug 06, 2025 | 11.78 | 11.94 | 11.77 | 11.82 | 0.34% | 122200 |
| Aug 05, 2025 | 11.81 | 11.93 | 11.60 | 11.85 | 0.34% | 190000 |
| Aug 04, 2025 | 11.59 | 11.96 | 11.54 | 11.88 | 2.50% | 495500 |