Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.33 | 10.34 | 10.33 | 10.33 | 0.00% | 600 |
| Apr 27, 2026 | 10.32 | 10.36 | 10.32 | 10.34 | 0.19% | 51453 |
| Apr 24, 2026 | 10.32 | 10.37 | 10.32 | 10.36 | 0.39% | 114400 |
| Apr 23, 2026 | 10.33 | 10.33 | 10.30 | 10.32 | -0.10% | 126600 |
| Apr 22, 2026 | 10.31 | 10.34 | 10.30 | 10.33 | 0.15% | 91400 |
| Apr 21, 2026 | 10.30 | 10.31 | 10.29 | 10.29 | -0.10% | 22000 |
| Apr 20, 2026 | 10.30 | 10.31 | 10.29 | 10.30 | 0.05% | 20600 |
| Apr 17, 2026 | 10.30 | 10.32 | 10.29 | 10.31 | 0.10% | 146500 |
| Apr 16, 2026 | 10.30 | 10.31 | 10.29 | 10.31 | 0.15% | 28000 |
| Apr 15, 2026 | 10.30 | 10.31 | 10.28 | 10.30 | 0 | 108900 |
| Apr 14, 2026 | 10.28 | 10.34 | 10.28 | 10.29 | 0.10% | 154200 |
| Apr 13, 2026 | 10.30 | 10.30 | 10.27 | 10.28 | -0.19% | 121000 |
| Apr 10, 2026 | 10.29 | 10.30 | 10.28 | 10.29 | 0 | 94000 |
| Apr 09, 2026 | 10.29 | 10.30 | 10.28 | 10.28 | -0.10% | 75000 |
| Apr 08, 2026 | 10.30 | 10.31 | 10.28 | 10.30 | -0.05% | 105600 |
| Apr 07, 2026 | 10.30 | 10.30 | 10.27 | 10.29 | -0.10% | 140800 |
| Apr 06, 2026 | 10.29 | 10.38 | 10.28 | 10.32 | 0.29% | 133400 |
| Apr 02, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | -0.10% | 54800 |
| Apr 01, 2026 | 10.29 | 10.35 | 10.29 | 10.29 | 0 | 92700 |
| Mar 31, 2026 | 10.31 | 10.32 | 10.28 | 10.28 | -0.29% | 41200 |
| Mar 30, 2026 | 10.30 | 10.32 | 10.27 | 10.28 | -0.19% | 146500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.