Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.59 | 7.67 | 7.59 | 7.63 | 0.42% | 0 |
| Apr 16, 2026 | 7.58 | 7.62 | 7.56 | 7.56 | -0.17% | 0 |
| Apr 15, 2026 | 7.52 | 7.56 | 7.52 | 7.53 | 0.23% | 0 |
| Apr 14, 2026 | 7.47 | 7.53 | 7.47 | 7.52 | 0.62% | 0 |
| Apr 13, 2026 | 7.30 | 7.43 | 7.30 | 7.43 | 1.79% | 0 |
| Apr 10, 2026 | 7.45 | 7.47 | 7.40 | 7.40 | -0.55% | 0 |
| Apr 09, 2026 | 7.43 | 7.48 | 7.43 | 7.46 | 0.36% | 0 |
| Apr 08, 2026 | 7.52 | 7.53 | 7.46 | 7.46 | -0.88% | 0 |
| Apr 07, 2026 | 7.26 | 7.38 | 7.26 | 7.33 | 0.99% | 0 |
| Apr 02, 2026 | 7.17 | 7.33 | 7.17 | 7.32 | 2.02% | 0 |
| Apr 01, 2026 | 7.30 | 7.34 | 7.29 | 7.31 | 0.05% | 0 |
| Mar 31, 2026 | 7.14 | 7.27 | 7.14 | 7.27 | 1.88% | 0 |
| Mar 30, 2026 | 7.09 | 7.16 | 7.08 | 7.08 | -0.23% | 0 |
| Mar 27, 2026 | 7.21 | 7.21 | 7.06 | 7.06 | -2.05% | 0 |
| Mar 26, 2026 | 7.22 | 7.28 | 7.18 | 7.18 | -0.64% | 0 |
| Mar 25, 2026 | 7.25 | 7.30 | 7.22 | 7.25 | -0.06% | 0 |
| Mar 24, 2026 | 7.23 | 7.27 | 7.21 | 7.23 | -0.03% | 0 |
| Mar 23, 2026 | 7.06 | 7.31 | 7.06 | 7.25 | 2.79% | 500 |
| Mar 20, 2026 | 7.27 | 7.31 | 7.17 | 7.18 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.