Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | 68.20K | 68.45K | 67.50K | 68.04K | -0.23% |
| May 07, 2026 | 69.32K | 69.48K | 67.65K | 68.19K | -1.62% |
| May 06, 2026 | 69.06K | 70.29K | 68.90K | 69.33K | 0.39% |
| May 05, 2026 | 68.31K | 69.95K | 68.26K | 69.09K | 1.14% |
| May 04, 2026 | 66.96K | 69.06K | 66.75K | 68.31K | 2.01% |
| May 03, 2026 | 67.11K | 67.69K | 66.62K | 66.96K | -0.22% |
| May 02, 2026 | 66.76K | 67.52K | 66.57K | 67.12K | 0.54% |
| May 01, 2026 | 65.09K | 67.12K | 65.06K | 66.75K | 2.56% |
| Apr 30, 2026 | 64.85K | 65.55K | 64.58K | 65.06K | 0.33% |
| Apr 29, 2026 | 65.15K | 66.58K | 64.20K | 64.85K | -0.47% |
| Apr 28, 2026 | 66.02K | 66.10K | 64.68K | 65.15K | -1.31% |
| Apr 27, 2026 | 67.22K | 67.82K | 65.22K | 66.02K | -1.77% |
| Apr 26, 2026 | 66.30K | 67.43K | 66.04K | 67.20K | 1.35% |
| Apr 25, 2026 | 66.11K | 66.50K | 65.90K | 66.30K | 0.29% |
| Apr 24, 2026 | 67.00K | 67.24K | 65.96K | 66.10K | -1.34% |
| Apr 23, 2026 | 66.80K | 67.17K | 65.96K | 67.00K | 0.30% |
| Apr 22, 2026 | 65.03K | 67.86K | 64.85K | 66.80K | 2.72% |
| Apr 21, 2026 | 64.38K | 65.39K | 63.84K | 65.01K | 0.98% |
| Apr 20, 2026 | 62.92K | 64.99K | 62.85K | 64.39K | 2.34% |
| Apr 19, 2026 | 64.39K | 64.93K | 62.88K | 62.90K | -2.31% |
| Apr 18, 2026 | 65.52K | 65.83K | 64.14K | 64.40K | -1.72% |
| Apr 17, 2026 | 63.80K | 66.38K | 63.28K | 65.55K | 2.75% |
| Apr 16, 2026 | 63.40K | 64.11K | 62.30K | 63.81K | 0.65% |
| Apr 15, 2026 | 62.87K | 63.93K | 62.39K | 63.37K | 0.79% |
| Apr 14, 2026 | 63.27K | 64.47K | 62.63K | 62.90K | -0.58% |
| Apr 13, 2026 | 60.63K | 63.69K | 60.40K | 63.26K | 4.35% |
| Apr 12, 2026 | 62.36K | 62.44K | 60.33K | 60.63K | -2.78% |
| Apr 11, 2026 | 62.26K | 63.01K | 61.94K | 62.36K | 0.15% |
| Apr 10, 2026 | 61.43K | 62.65K | 61.16K | 62.25K | 1.33% |
| Apr 09, 2026 | 60.98K | 62.51K | 60.38K | 61.44K | 0.76% |
| Apr 08, 2026 | 61.54K | 62.22K | 60.44K | 61.00K | -0.88% |
Access
/time_series
data via our API — starting from the
Basic plan and above.