Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2026 | 63.30K | 63.62K | 62.88K | 63.15K | -0.23% |
| May 30, 2026 | 62.94K | 63.51K | 62.73K | 63.28K | 0.55% |
| May 29, 2026 | 63.11K | 63.63K | 62.20K | 62.95K | -0.26% |
| May 28, 2026 | 63.97K | 64.09K | 62.30K | 63.11K | -1.34% |
| May 27, 2026 | 65.17K | 65.31K | 63.77K | 63.99K | -1.81% |
| May 26, 2026 | 66.41K | 67.10K | 64.97K | 65.17K | -1.87% |
| May 25, 2026 | 66.14K | 66.84K | 66.02K | 66.41K | 0.41% |
| May 24, 2026 | 66.07K | 66.71K | 65.35K | 66.13K | 0.10% |
| May 23, 2026 | 65.07K | 66.64K | 64.01K | 66.07K | 1.53% |
| May 22, 2026 | 66.77K | 67.02K | 64.94K | 65.07K | -2.56% |
| May 21, 2026 | 66.65K | 67.28K | 66.21K | 66.76K | 0.16% |
| May 20, 2026 | 66.15K | 66.99K | 65.88K | 66.65K | 0.77% |
| May 19, 2026 | 66.03K | 66.44K | 65.61K | 66.13K | 0.15% |
| May 18, 2026 | 66.68K | 66.72K | 65.31K | 66.03K | -0.97% |
| May 17, 2026 | 67.25K | 67.65K | 66.06K | 66.69K | -0.84% |
| May 16, 2026 | 68.05K | 68.14K | 66.84K | 67.25K | -1.17% |
| May 15, 2026 | 69.52K | 70.02K | 67.65K | 68.05K | -2.11% |
| May 14, 2026 | 67.70K | 70.22K | 67.37K | 69.51K | 2.68% |
| May 13, 2026 | 68.60K | 69.48K | 67.23K | 67.70K | -1.32% |
| May 12, 2026 | 69.38K | 69.44K | 68.07K | 68.60K | -1.13% |
| May 11, 2026 | 69.86K | 69.99K | 68.27K | 69.38K | -0.69% |
| May 10, 2026 | 68.47K | 70.09K | 68.20K | 69.85K | 2.01% |
| May 09, 2026 | 68.06K | 68.80K | 68.00K | 68.48K | 0.61% |
| May 08, 2026 | 68.20K | 68.45K | 67.50K | 68.07K | -0.18% |
| May 07, 2026 | 69.32K | 69.48K | 67.65K | 68.19K | -1.62% |
| May 06, 2026 | 69.06K | 70.29K | 68.90K | 69.33K | 0.39% |
| May 05, 2026 | 68.31K | 69.95K | 68.26K | 69.09K | 1.14% |
| May 04, 2026 | 66.96K | 69.06K | 66.75K | 68.31K | 2.01% |
| May 03, 2026 | 67.11K | 67.69K | 66.62K | 66.96K | -0.22% |
| May 02, 2026 | 66.76K | 67.52K | 66.57K | 67.12K | 0.54% |
| May 01, 2026 | 65.09K | 67.12K | 65.06K | 66.75K | 2.56% |
Access
/time_series
data via our API — starting from the
Basic plan and above.