Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 74.23K | 74.69K | 72.56K | 73.05K | -1.59% |
| Sep 27, 2026 | 74.16K | 74.78K | 73.94K | 74.21K | 0.07% |
| Sep 26, 2026 | 73.83K | 74.19K | 73.55K | 74.17K | 0.46% |
| Sep 25, 2026 | 74.19K | 74.73K | 72.96K | 73.82K | -0.50% |
| Sep 24, 2026 | 74.15K | 74.68K | 72.84K | 74.19K | 0.04% |
| Sep 23, 2026 | 75.29K | 76.35K | 73.28K | 74.15K | -1.52% |
| Sep 22, 2026 | 75.54K | 75.85K | 74.15K | 75.29K | -0.33% |
| Sep 21, 2026 | 69.89K | 76.22K | 69.89K | 75.55K | 8.10% |
| Sep 20, 2026 | 70.65K | 70.87K | 69.68K | 69.89K | -1.07% |
| Sep 19, 2026 | 70.33K | 71.30K | 70.28K | 70.63K | 0.43% |
| Sep 18, 2026 | 66.54K | 70.82K | 66.41K | 70.32K | 5.67% |
| Sep 17, 2026 | 66.41K | 67.09K | 66.08K | 66.55K | 0.21% |
| Sep 16, 2026 | 65.53K | 66.58K | 65.23K | 66.40K | 1.32% |
| Sep 15, 2026 | 67.67K | 67.73K | 64.90K | 65.53K | -3.15% |
| Sep 14, 2026 | 66.28K | 68.91K | 65.91K | 67.69K | 2.13% |
| Sep 13, 2026 | 66.65K | 66.77K | 65.98K | 66.28K | -0.56% |
| Sep 12, 2026 | 66.60K | 66.86K | 66.48K | 66.67K | 0.10% |
| Sep 11, 2026 | 65.95K | 68.80K | 65.70K | 66.58K | 0.96% |
| Sep 10, 2026 | 67.31K | 67.50K | 65.87K | 65.94K | -2.03% |
| Sep 09, 2026 | 67.50K | 68.55K | 66.83K | 67.32K | -0.28% |
| Sep 08, 2026 | 68.03K | 68.35K | 66.79K | 67.48K | -0.82% |
| Sep 07, 2026 | 69.20K | 69.29K | 67.68K | 68.05K | -1.66% |
| Sep 06, 2026 | 68.79K | 69.37K | 68.25K | 69.21K | 0.60% |
| Sep 05, 2026 | 68.64K | 69.12K | 68.44K | 68.79K | 0.23% |
| Sep 04, 2026 | 69.87K | 70.05K | 67.71K | 68.63K | -1.77% |
| Sep 03, 2026 | 66.73K | 70.74K | 66.39K | 69.88K | 4.71% |
| Sep 02, 2026 | 66.78K | 67.17K | 65.89K | 66.75K | -0.05% |
| Sep 01, 2026 | 67.63K | 68.21K | 65.91K | 66.78K | -1.25% |
| Aug 31, 2026 | 67.01K | 68.22K | 66.77K | 67.63K | 0.92% |
| Aug 30, 2026 | 67.59K | 68.58K | 66.42K | 67.05K | -0.79% |
| Aug 29, 2026 | 67.19K | 67.65K | 66.79K | 67.59K | 0.60% |
| Aug 28, 2026 | 68.90K | 69.93K | 66.35K | 67.18K | -2.49% |
Access
/time_series
data via our API — starting from the
Basic plan and above.