Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | 55.73K | 55.94K | 55.32K | 55.37K | -0.64% |
| Jul 16, 2026 | 56.43K | 56.67K | 55.67K | 55.74K | -1.22% |
| Jul 15, 2026 | 56.90K | 57.34K | 56.34K | 56.43K | -0.82% |
| Jul 14, 2026 | 54.71K | 56.99K | 54.64K | 56.89K | 3.99% |
| Jul 13, 2026 | 55.89K | 56.47K | 54.25K | 54.70K | -2.12% |
| Jul 12, 2026 | 55.89K | 56.31K | 55.75K | 55.90K | 0.02% |
| Jul 11, 2026 | 56.18K | 56.49K | 55.90K | 55.90K | -0.50% |
| Jul 10, 2026 | 55.28K | 56.60K | 55.01K | 56.17K | 1.62% |
| Jul 09, 2026 | 54.52K | 55.49K | 53.98K | 55.30K | 1.43% |
| Jul 08, 2026 | 55.56K | 55.85K | 53.94K | 54.51K | -1.90% |
| Jul 07, 2026 | 55.96K | 56.21K | 54.80K | 55.55K | -0.73% |
| Jul 06, 2026 | 55.60K | 56.51K | 53.63K | 55.95K | 0.62% |
| Jul 05, 2026 | 55.20K | 55.92K | 54.60K | 55.62K | 0.75% |
| Jul 04, 2026 | 54.69K | 55.49K | 54.46K | 55.20K | 0.92% |
| Jul 03, 2026 | 53.83K | 55K | 53.50K | 54.68K | 1.58% |
| Jul 02, 2026 | 52.70K | 54.26K | 52.32K | 53.83K | 2.14% |
| Jul 01, 2026 | 51.30K | 53.84K | 50.64K | 52.71K | 2.74% |
| Jun 30, 2026 | 52.70K | 52.71K | 50.86K | 51.30K | -2.65% |
| Jun 29, 2026 | 52.26K | 53.22K | 51.63K | 52.70K | 0.84% |
| Jun 28, 2026 | 52.66K | 53.14K | 51.67K | 52.25K | -0.77% |
| Jun 27, 2026 | 52.72K | 53.43K | 52.51K | 52.66K | -0.10% |
| Jun 26, 2026 | 52.56K | 53.29K | 51.20K | 52.71K | 0.29% |
| Jun 25, 2026 | 53.72K | 54.49K | 51.08K | 52.55K | -2.17% |
| Jun 24, 2026 | 55.06K | 55.68K | 52.02K | 53.71K | -2.44% |
| Jun 23, 2026 | 55.96K | 56.20K | 54.25K | 55.06K | -1.63% |
| Jun 22, 2026 | 55.18K | 57.36K | 55.18K | 55.98K | 1.44% |
| Jun 21, 2026 | 56.02K | 56.27K | 55.15K | 55.17K | -1.52% |
| Jun 20, 2026 | 55.37K | 56.09K | 55.07K | 56.02K | 1.18% |
| Jun 19, 2026 | 54.89K | 55.47K | 54.32K | 55.36K | 0.86% |
| Jun 18, 2026 | 56.02K | 56.22K | 54.10K | 54.89K | -2.00% |
| Jun 17, 2026 | 56.52K | 57.28K | 55.53K | 56.02K | -0.89% |
Access
/time_series
data via our API — starting from the
Basic plan and above.