Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | 72.44K | 73.05K | 72.19K | 72.85K | 0.56% |
| Oct 22, 2026 | 74.79K | 75.04K | 72.03K | 72.47K | -3.09% |
| Oct 21, 2026 | 73.88K | 75.54K | 73.56K | 74.78K | 1.22% |
| Oct 20, 2026 | 72.99K | 74.12K | 72.31K | 73.88K | 1.22% |
| Oct 19, 2026 | 73.08K | 74.08K | 72.79K | 72.98K | -0.13% |
| Oct 18, 2026 | 72.47K | 73.23K | 71.85K | 73.08K | 0.84% |
| Oct 17, 2026 | 72.55K | 72.68K | 71.87K | 72.47K | -0.11% |
| Oct 16, 2026 | 73.26K | 73.59K | 71.92K | 72.53K | -0.99% |
| Oct 15, 2026 | 72.92K | 73.67K | 71.07K | 73.26K | 0.47% |
| Oct 14, 2026 | 74.21K | 75.01K | 72.79K | 72.89K | -1.78% |
| Oct 13, 2026 | 73.27K | 75.15K | 72.52K | 74.20K | 1.27% |
| Oct 12, 2026 | 74.69K | 75.20K | 73.19K | 73.28K | -1.89% |
| Oct 11, 2026 | 74.06K | 75.12K | 73.88K | 74.68K | 0.84% |
| Oct 10, 2026 | 73.74K | 74.23K | 73.66K | 74.05K | 0.42% |
| Oct 09, 2026 | 72.89K | 74.46K | 72.70K | 73.75K | 1.19% |
| Oct 08, 2026 | 74.36K | 74.56K | 71.64K | 72.84K | -2.04% |
| Oct 07, 2026 | 76.02K | 76.07K | 73.99K | 74.36K | -2.18% |
| Oct 06, 2026 | 76.45K | 77.01K | 75.82K | 76.04K | -0.53% |
| Oct 05, 2026 | 76.85K | 77.49K | 75.84K | 76.48K | -0.48% |
| Oct 04, 2026 | 75.35K | 77.12K | 75.34K | 76.88K | 2.04% |
| Oct 03, 2026 | 75.14K | 75.64K | 75.08K | 75.34K | 0.26% |
| Oct 02, 2026 | 75.42K | 77.53K | 74.56K | 75.14K | -0.37% |
| Oct 01, 2026 | 73.76K | 75.87K | 73.57K | 75.42K | 2.25% |
| Sep 30, 2026 | 73.75K | 75.34K | 73.06K | 73.78K | 0.03% |
| Sep 29, 2026 | 73.41K | 74.53K | 72.78K | 73.75K | 0.46% |
| Sep 28, 2026 | 74.23K | 74.69K | 72.56K | 73.41K | -1.10% |
| Sep 27, 2026 | 74.16K | 74.78K | 73.94K | 74.21K | 0.07% |
| Sep 26, 2026 | 73.83K | 74.19K | 73.55K | 74.17K | 0.46% |
| Sep 25, 2026 | 74.19K | 74.73K | 72.96K | 73.82K | -0.50% |
| Sep 24, 2026 | 74.15K | 74.68K | 72.84K | 74.19K | 0.04% |
| Sep 23, 2026 | 75.29K | 76.35K | 73.28K | 74.15K | -1.52% |
Access
/time_series
data via our API — starting from the
Basic plan and above.