Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 57.99K | 58.32K | 57.47K | 57.99K | -0.01% |
| Apr 02, 2026 | 58.79K | 59.23K | 57.03K | 57.98K | -1.38% |
| Apr 01, 2026 | 58.95K | 59.81K | 58.39K | 58.79K | -0.29% |
| Mar 31, 2026 | 58.26K | 59.50K | 57.52K | 58.96K | 1.21% |
| Mar 30, 2026 | 57.46K | 59.31K | 57.23K | 58.26K | 1.40% |
| Mar 29, 2026 | 57.68K | 58.35K | 56.57K | 57.43K | -0.43% |
| Mar 28, 2026 | 57.68K | 58.50K | 57.26K | 57.71K | 0.05% |
| Mar 27, 2026 | 59.66K | 59.93K | 56.95K | 57.68K | -3.31% |
| Mar 26, 2026 | 61.68K | 61.79K | 59.10K | 59.65K | -3.30% |
| Mar 25, 2026 | 60.74K | 62.12K | 60.61K | 61.69K | 1.56% |
| Mar 24, 2026 | 61.08K | 61.54K | 59.55K | 60.73K | -0.57% |
| Mar 23, 2026 | 58.71K | 61.90K | 58.43K | 61.08K | 4.05% |
| Mar 22, 2026 | 59.59K | 60.19K | 58.36K | 58.71K | -1.49% |
| Mar 21, 2026 | 60.95K | 61.46K | 59.31K | 59.60K | -2.22% |
| Mar 20, 2026 | 60.41K | 61.69K | 60.02K | 60.95K | 0.90% |
| Mar 19, 2026 | 62.17K | 62.39K | 59.81K | 60.40K | -2.85% |
| Mar 18, 2026 | 64.09K | 64.77K | 61.50K | 62.19K | -2.96% |
| Mar 17, 2026 | 65.11K | 66.15K | 63.68K | 64.07K | -1.60% |
| Mar 16, 2026 | 63.70K | 65.15K | 63.18K | 65.13K | 2.24% |
| Mar 15, 2026 | 62.45K | 64.08K | 62.15K | 63.70K | 2.00% |
| Mar 14, 2026 | 62.11K | 62.50K | 61.61K | 62.45K | 0.55% |
| Mar 13, 2026 | 61.21K | 64.41K | 61.10K | 62.13K | 1.49% |
| Mar 12, 2026 | 60.84K | 61.42K | 60K | 61.22K | 0.63% |
| Mar 11, 2026 | 60.27K | 61.63K | 59.51K | 60.81K | 0.91% |
| Mar 10, 2026 | 58.93K | 61.66K | 58.89K | 60.26K | 2.27% |
| Mar 09, 2026 | 57.28K | 60.10K | 57.17K | 58.95K | 2.91% |
| Mar 08, 2026 | 58.01K | 58.83K | 56.87K | 57.29K | -1.24% |
| Mar 07, 2026 | 58.67K | 59.06K | 57.70K | 58K | -1.14% |
| Mar 06, 2026 | 61.10K | 61.49K | 58.44K | 58.69K | -3.95% |
| Mar 05, 2026 | 62.47K | 63.40K | 61.00K | 61.09K | -2.21% |
| Mar 04, 2026 | 58.86K | 63.72K | 58.11K | 62.47K | 6.12% |
| Mar 03, 2026 | 58.85K | 59.50K | 57.14K | 58.84K | -0.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.