Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 07, 2026 | 69.20K | 69.29K | 67.68K | 68.11K | -1.57% |
| Sep 06, 2026 | 68.79K | 69.37K | 68.25K | 69.21K | 0.60% |
| Sep 05, 2026 | 68.64K | 69.12K | 68.44K | 68.79K | 0.23% |
| Sep 04, 2026 | 69.87K | 70.05K | 67.71K | 68.63K | -1.77% |
| Sep 03, 2026 | 66.73K | 70.74K | 66.39K | 69.88K | 4.71% |
| Sep 02, 2026 | 66.78K | 67.17K | 65.89K | 66.75K | -0.05% |
| Sep 01, 2026 | 67.63K | 68.21K | 65.91K | 66.78K | -1.25% |
| Aug 31, 2026 | 67.01K | 68.22K | 66.77K | 67.63K | 0.92% |
| Aug 30, 2026 | 67.59K | 68.58K | 66.42K | 67.05K | -0.79% |
| Aug 29, 2026 | 67.19K | 67.65K | 66.79K | 67.59K | 0.60% |
| Aug 28, 2026 | 68.90K | 69.93K | 66.35K | 67.18K | -2.49% |
| Aug 27, 2026 | 67.81K | 69.41K | 67.41K | 68.90K | 1.61% |
| Aug 26, 2026 | 67.25K | 67.92K | 66.64K | 67.80K | 0.82% |
| Aug 25, 2026 | 67.70K | 69.66K | 66.66K | 67.22K | -0.71% |
| Aug 24, 2026 | 66.52K | 68.55K | 65.61K | 67.70K | 1.77% |
| Aug 23, 2026 | 65.08K | 66.80K | 61.44K | 66.48K | 2.15% |
| Aug 22, 2026 | 66.99K | 67.40K | 65.08K | 65.08K | -2.86% |
| Aug 21, 2026 | 62.49K | 67.94K | 62.49K | 66.99K | 7.20% |
| Aug 20, 2026 | 59.33K | 62.80K | 58.97K | 62.46K | 5.29% |
| Aug 19, 2026 | 55.89K | 59.93K | 55.32K | 59.34K | 6.18% |
| Aug 18, 2026 | 55.67K | 56.13K | 55.25K | 55.88K | 0.36% |
| Aug 17, 2026 | 54.30K | 55.76K | 54.14K | 55.66K | 2.50% |
| Aug 16, 2026 | 54.51K | 54.77K | 54.16K | 54.30K | -0.37% |
| Aug 15, 2026 | 54.46K | 54.58K | 54.35K | 54.51K | 0.09% |
| Aug 14, 2026 | 55.00K | 55.11K | 53.96K | 54.46K | -0.99% |
| Aug 13, 2026 | 55.01K | 55.48K | 54.48K | 55.00K | -0.01% |
| Aug 12, 2026 | 55.04K | 55.81K | 54.81K | 55.02K | -0.04% |
| Aug 11, 2026 | 55.35K | 55.85K | 54.75K | 55.06K | -0.52% |
| Aug 10, 2026 | 56.10K | 56.57K | 55.23K | 55.36K | -1.31% |
| Aug 09, 2026 | 56.18K | 56.65K | 56.00K | 56.13K | -0.09% |
| Aug 08, 2026 | 56.15K | 56.38K | 56.07K | 56.18K | 0.06% |
| Aug 07, 2026 | 55.78K | 56.59K | 55.63K | 56.15K | 0.67% |
Access
/time_series
data via our API — starting from the
Basic plan and above.