Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 91.63K | 92.16K | 91.27K | 92.04K | 0.45% |
| Jun 06, 2025 | 88.72K | 92.59K | 88.36K | 91.61K | 3.26% |
| Jun 05, 2025 | 91.73K | 92.75K | 87.76K | 88.72K | -3.28% |
| Jun 04, 2025 | 92.62K | 93.19K | 91.28K | 91.72K | -0.97% |
| Jun 03, 2025 | 92.48K | 93.96K | 91.94K | 92.62K | 0.16% |
| Jun 02, 2025 | 93.18K | 93.18K | 90.75K | 92.47K | -0.76% |
| Jun 01, 2025 | 92.36K | 93.35K | 91.64K | 93.17K | 0.88% |
| May 31, 2025 | 91.74K | 92.64K | 90.97K | 92.36K | 0.68% |
| May 30, 2025 | 92.87K | 93.78K | 91.40K | 91.73K | -1.22% |
| May 29, 2025 | 96.02K | 96.55K | 92.65K | 92.88K | -3.28% |
| May 28, 2025 | 96.10K | 96.57K | 94.65K | 96.03K | -0.08% |
| May 27, 2025 | 96.11K | 97.49K | 94.32K | 96.11K | 0.00% |
| May 26, 2025 | 95.92K | 97.08K | 95.49K | 96.11K | 0.20% |
| May 25, 2025 | 94.94K | 96.18K | 93.94K | 95.92K | 1.04% |
| May 24, 2025 | 94.48K | 96.45K | 94.11K | 94.94K | 0.48% |
| May 23, 2025 | 98.92K | 98.97K | 94.02K | 94.50K | -4.47% |
| May 22, 2025 | 96.72K | 99.40K | 96.01K | 98.91K | 2.26% |
| May 21, 2025 | 94.64K | 97.77K | 93.50K | 96.72K | 2.20% |
| May 20, 2025 | 93.99K | 95.11K | 92.68K | 94.66K | 0.72% |
| May 19, 2025 | 95.17K | 95.74K | 90.73K | 93.99K | -1.23% |
| May 18, 2025 | 92.47K | 95.35K | 92.12K | 95.18K | 2.93% |
| May 17, 2025 | 92.75K | 93.00K | 92.01K | 92.47K | -0.29% |
| May 16, 2025 | 92.77K | 93.91K | 92.07K | 92.75K | -0.02% |
| May 15, 2025 | 92.62K | 93.29K | 90.67K | 92.76K | 0.16% |
| May 14, 2025 | 93.08K | 93.08K | 91.59K | 92.63K | -0.48% |
| May 13, 2025 | 92.59K | 93.86K | 91.32K | 93.09K | 0.54% |
| May 12, 2025 | 92.45K | 94.80K | 90.87K | 92.59K | 0.15% |
| May 11, 2025 | 93.02K | 93.15K | 91.67K | 92.45K | -0.61% |
| May 10, 2025 | 91.46K | 93.17K | 91.28K | 93.03K | 1.72% |
| May 09, 2025 | 91.82K | 92.75K | 90.80K | 91.46K | -0.40% |
| May 08, 2025 | 85.84K | 92.63K | 85.62K | 91.83K | 6.98% |
| May 07, 2025 | 85.41K | 86.27K | 84.50K | 85.83K | 0.49% |