Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2026 | 53.72K | 53.78K | 53.29K | 53.37K | -0.64% |
| Jun 24, 2026 | 55.06K | 55.68K | 52.02K | 53.71K | -2.44% |
| Jun 23, 2026 | 55.96K | 56.20K | 54.25K | 55.06K | -1.63% |
| Jun 22, 2026 | 55.18K | 57.36K | 55.18K | 55.98K | 1.44% |
| Jun 21, 2026 | 56.02K | 56.27K | 55.15K | 55.17K | -1.52% |
| Jun 20, 2026 | 55.37K | 56.09K | 55.07K | 56.02K | 1.18% |
| Jun 19, 2026 | 54.89K | 55.47K | 54.32K | 55.36K | 0.86% |
| Jun 18, 2026 | 56.02K | 56.22K | 54.10K | 54.89K | -2.00% |
| Jun 17, 2026 | 56.52K | 57.28K | 55.53K | 56.02K | -0.89% |
| Jun 16, 2026 | 57.17K | 57.72K | 56.36K | 56.51K | -1.15% |
| Jun 15, 2026 | 56.65K | 57.99K | 56.34K | 57.19K | 0.96% |
| Jun 14, 2026 | 55.74K | 56.68K | 55.08K | 56.67K | 1.67% |
| Jun 13, 2026 | 54.95K | 56.00K | 54.81K | 55.74K | 1.43% |
| Jun 12, 2026 | 54.93K | 55.59K | 54.26K | 54.95K | 0.04% |
| Jun 11, 2026 | 53.28K | 55.19K | 53.28K | 54.92K | 3.07% |
| Jun 10, 2026 | 53.50K | 54.39K | 52.56K | 53.30K | -0.38% |
| Jun 09, 2026 | 54.72K | 55.01K | 52.67K | 53.49K | -2.25% |
| Jun 08, 2026 | 54.97K | 55.63K | 54.13K | 54.72K | -0.46% |
| Jun 07, 2026 | 52.92K | 55.78K | 52.82K | 54.98K | 3.89% |
| Jun 06, 2026 | 53.03K | 53.44K | 51.70K | 52.92K | -0.20% |
| Jun 05, 2026 | 54.97K | 55.06K | 51.32K | 53.03K | -3.53% |
| Jun 04, 2026 | 55.20K | 55.78K | 52.87K | 54.96K | -0.43% |
| Jun 03, 2026 | 57.39K | 58.07K | 55.15K | 55.19K | -3.83% |
| Jun 02, 2026 | 61.29K | 61.30K | 56.90K | 57.39K | -6.37% |
| Jun 01, 2026 | 63.17K | 63.52K | 60.76K | 61.30K | -2.96% |
| May 31, 2026 | 63.30K | 63.62K | 62.88K | 63.15K | -0.24% |
| May 30, 2026 | 62.94K | 63.51K | 62.73K | 63.28K | 0.55% |
| May 29, 2026 | 63.11K | 63.63K | 62.20K | 62.95K | -0.26% |
| May 28, 2026 | 63.97K | 64.09K | 62.30K | 63.11K | -1.34% |
| May 27, 2026 | 65.17K | 65.31K | 63.77K | 63.99K | -1.81% |
| May 26, 2026 | 66.41K | 67.10K | 64.97K | 65.17K | -1.87% |
| May 25, 2026 | 66.14K | 66.84K | 66.02K | 66.41K | 0.41% |
Access
/time_series
data via our API — starting from the
Basic plan and above.