Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2026 | 54.46K | 54.48K | 54.41K | 54.44K | -0.03% |
| Aug 14, 2026 | 55.00K | 55.11K | 53.96K | 54.46K | -0.99% |
| Aug 13, 2026 | 55.01K | 55.48K | 54.48K | 55.00K | -0.01% |
| Aug 12, 2026 | 55.04K | 55.81K | 54.81K | 55.02K | -0.04% |
| Aug 11, 2026 | 55.35K | 55.85K | 54.75K | 55.06K | -0.52% |
| Aug 10, 2026 | 56.10K | 56.57K | 55.23K | 55.36K | -1.31% |
| Aug 09, 2026 | 56.18K | 56.65K | 56.00K | 56.13K | -0.09% |
| Aug 08, 2026 | 56.15K | 56.38K | 56.07K | 56.18K | 0.06% |
| Aug 07, 2026 | 55.78K | 56.59K | 55.63K | 56.15K | 0.67% |
| Aug 06, 2026 | 55.87K | 56.29K | 55.56K | 55.77K | -0.18% |
| Aug 05, 2026 | 55.54K | 56.24K | 55.27K | 55.86K | 0.58% |
| Aug 04, 2026 | 55.15K | 55.94K | 54.97K | 55.57K | 0.75% |
| Aug 03, 2026 | 55.03K | 55.64K | 54.00K | 55.15K | 0.22% |
| Aug 02, 2026 | 54.48K | 55.19K | 54.48K | 55.02K | 0.99% |
| Aug 01, 2026 | 54.51K | 54.74K | 54.01K | 54.48K | -0.05% |
| Jul 31, 2026 | 56.18K | 56.75K | 54.25K | 54.51K | -2.98% |
| Jul 30, 2026 | 55.75K | 56.60K | 55.46K | 56.17K | 0.76% |
| Jul 29, 2026 | 56.08K | 56.77K | 55.15K | 55.74K | -0.62% |
| Jul 28, 2026 | 56.04K | 56.20K | 55.14K | 56.08K | 0.09% |
| Jul 27, 2026 | 57.35K | 57.69K | 55.91K | 56.05K | -2.28% |
| Jul 26, 2026 | 56.58K | 57.53K | 56.51K | 57.36K | 1.36% |
| Jul 25, 2026 | 56.38K | 56.66K | 56.08K | 56.59K | 0.36% |
| Jul 24, 2026 | 57.19K | 57.73K | 55.98K | 56.38K | -1.41% |
| Jul 23, 2026 | 57.93K | 58.07K | 56.80K | 57.19K | -1.28% |
| Jul 22, 2026 | 58.34K | 58.49K | 57.41K | 57.91K | -0.73% |
| Jul 21, 2026 | 57.12K | 58.62K | 57.03K | 58.33K | 2.13% |
| Jul 20, 2026 | 56.61K | 57.59K | 55.71K | 57.12K | 0.91% |
| Jul 19, 2026 | 56.67K | 56.78K | 56.17K | 56.61K | -0.10% |
| Jul 18, 2026 | 55.88K | 56.69K | 55.83K | 56.67K | 1.41% |
| Jul 17, 2026 | 55.73K | 56.27K | 54.67K | 55.88K | 0.26% |
| Jul 16, 2026 | 56.43K | 56.67K | 55.67K | 55.74K | -1.22% |
| Jul 15, 2026 | 56.90K | 57.34K | 56.34K | 56.43K | -0.82% |
Access
/time_series
data via our API — starting from the
Basic plan and above.