Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 55.27 | 55.94 | 55.27 | 55.66 | 0.71% | 261 |
| Apr 07, 2026 | 54.10 | 54.10 | 53.63 | 53.63 | -0.87% | 100 |
| Apr 02, 2026 | 54 | 54.10 | 54 | 54.10 | 0.19% | 100 |
| Apr 01, 2026 | 54.76 | 55.43 | 54.76 | 55.43 | 1.22% | 50 |
| Mar 31, 2026 | 54.32 | 54.32 | 53.44 | 53.44 | -1.62% | 100 |
| Mar 30, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | 0 |
| Mar 27, 2026 | 54.69 | 54.69 | 53.87 | 53.87 | -1.50% | 375 |
| Mar 26, 2026 | 55.17 | 55.17 | 54.46 | 54.46 | -1.29% | 222 |
| Mar 25, 2026 | 55.64 | 56.18 | 55.64 | 55.82 | 0.32% | 130 |
| Mar 24, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
| Mar 23, 2026 | 55.07 | 56.06 | 54.19 | 56.06 | 1.80% | 290 |
| Mar 20, 2026 | 55.99 | 55.99 | 55.50 | 55.50 | -0.88% | 32 |
| Mar 19, 2026 | 57.36 | 57.36 | 54.94 | 54.97 | -4.17% | 98 |
| Mar 18, 2026 | 60.71 | 60.74 | 60.71 | 60.74 | 0.05% | 200 |
| Mar 17, 2026 | 61.42 | 61.42 | 60.76 | 60.76 | -1.07% | 210 |
| Mar 16, 2026 | 62.66 | 62.70 | 62.28 | 62.28 | -0.61% | 180 |
| Mar 13, 2026 | 60.86 | 61.56 | 60.86 | 61.15 | 0.48% | 600 |
| Mar 12, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 0 | 0 |
| Mar 11, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 0 | 0 |
| Mar 10, 2026 | 60.43 | 61.49 | 60.43 | 60.57 | 0.23% | 520 |
| Mar 09, 2026 | 56.56 | 57.84 | 56.56 | 57.84 | 2.26% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.