Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 55.96 | 55.96 | 55.86 | 55.86 | -0.18% | 100 |
| May 29, 2025 | 57.20 | 57.63 | 57.20 | 57.63 | 0.75% | 20 |
| May 28, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | 0 |
| May 27, 2025 | 57.39 | 57.55 | 57.39 | 57.55 | 0.28% | 40 |
| May 26, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 0 | 0 |
| May 23, 2025 | 58.25 | 58.25 | 56.61 | 56.61 | -2.82% | 450 |
| May 22, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | 0 |
| May 21, 2025 | 58.73 | 58.73 | 58.42 | 58.42 | -0.53% | 120 |
| May 20, 2025 | 58.37 | 58.73 | 58.37 | 58.73 | 0.62% | 9 |
| May 19, 2025 | 58.51 | 58.51 | 58.13 | 58.13 | -0.65% | 440 |
| May 16, 2025 | 58.25 | 58.38 | 58.21 | 58.21 | -0.07% | 406 |
| May 15, 2025 | 59.29 | 59.29 | 59.11 | 59.11 | -0.30% | 140 |
| May 14, 2025 | 59.22 | 60.90 | 59.22 | 60.90 | 2.84% | 1640 |
| May 13, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 0 | 0 |
| May 12, 2025 | 57.91 | 59.90 | 57.91 | 59.37 | 2.52% | 595 |
| May 09, 2025 | 56.90 | 56.90 | 56.30 | 56.44 | -0.81% | 383 |
| May 08, 2025 | 56.71 | 57.18 | 56.71 | 57.18 | 0.83% | 170 |
| May 07, 2025 | 55.99 | 55.99 | 55.27 | 55.27 | -1.29% | 100 |
| May 06, 2025 | 56.30 | 56.79 | 56.10 | 56.79 | 0.87% | 769 |
| May 05, 2025 | 55.86 | 56.61 | 55.86 | 56.30 | 0.79% | 407 |
| May 02, 2025 | 55.31 | 55.72 | 55.25 | 55.72 | 0.74% | 383 |
| Apr 30, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | 0 |