Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 0 | 0 |
| Dec 12, 2025 | 66.88 | 67.04 | 66.88 | 67.04 | 0.24% | 400 |
| Dec 11, 2025 | 66.17 | 66.17 | 65.90 | 65.90 | -0.41% | 1025 |
| Dec 10, 2025 | 66.34 | 66.38 | 66.34 | 66.38 | 0.06% | 50 |
| Dec 09, 2025 | 66.71 | 66.71 | 66.34 | 66.34 | -0.55% | 50 |
| Dec 08, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | 0 |
| Dec 05, 2025 | 67.08 | 67.26 | 67.08 | 67.15 | 0.10% | 702 |
| Dec 04, 2025 | 67.23 | 67.23 | 66.80 | 66.80 | -0.64% | 170 |
| Dec 03, 2025 | 67.52 | 67.52 | 67.05 | 67.05 | -0.70% | 13 |
| Dec 02, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 0 |
| Dec 01, 2025 | 68.38 | 68.71 | 68.38 | 68.71 | 0.48% | 15 |
| Nov 28, 2025 | 67.94 | 68.38 | 67.94 | 68.38 | 0.65% | 444 |
| Nov 27, 2025 | 67.88 | 67.88 | 67.49 | 67.65 | -0.34% | 481 |
| Nov 26, 2025 | 68.92 | 68.92 | 68.59 | 68.60 | -0.46% | 458 |
| Nov 25, 2025 | 69.50 | 69.50 | 69.30 | 69.30 | -0.29% | 200 |
| Nov 24, 2025 | 69.37 | 69.50 | 69.37 | 69.50 | 0.19% | 100 |
| Nov 21, 2025 | 67.82 | 67.88 | 66.40 | 67.67 | -0.22% | 1815 |
| Nov 20, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 0 | 0 |
| Nov 19, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 0 | 0 |
| Nov 18, 2025 | 69.04 | 69.04 | 68.71 | 68.71 | -0.48% | 470 |
| Nov 17, 2025 | 70.47 | 70.47 | 70.30 | 70.30 | -0.24% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.