Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.62 | 3.74 | 3.61 | 3.61 | -0.33% | 2600 |
| Dec 16, 2025 | 3.53 | 3.77 | 3.53 | 3.57 | 1.08% | 8530 |
| Dec 15, 2025 | 3.72 | 3.85 | 3.67 | 3.67 | -1.26% | 360 |
| Dec 12, 2025 | 3.69 | 3.83 | 3.69 | 3.70 | 0.41% | 7400 |
| Dec 11, 2025 | 3.63 | 3.69 | 3.63 | 3.69 | 1.60% | 9126 |
| Dec 10, 2025 | 3.60 | 3.70 | 3.55 | 3.55 | -1.36% | 1300 |
| Dec 09, 2025 | 3.67 | 3.67 | 3.54 | 3.56 | -3.08% | 20063 |
| Dec 08, 2025 | 3.70 | 3.78 | 3.64 | 3.64 | -1.70% | 600 |
| Dec 05, 2025 | 3.68 | 3.77 | 3.68 | 3.77 | 2.39% | 431 |
| Dec 04, 2025 | 3.60 | 3.70 | 3.60 | 3.68 | 2.36% | 2500 |
| Dec 03, 2025 | 3.56 | 3.66 | 3.56 | 3.58 | 0.48% | 14050 |
| Dec 02, 2025 | 3.55 | 3.66 | 3.55 | 3.66 | 3.19% | 600 |
| Dec 01, 2025 | 3.45 | 3.64 | 3.45 | 3.60 | 4.20% | 7367 |
| Nov 28, 2025 | 3.36 | 3.42 | 3.36 | 3.36 | -0.06% | 402 |
| Nov 27, 2025 | 3.34 | 3.45 | 3.34 | 3.36 | 0.54% | 12600 |
| Nov 26, 2025 | 3.43 | 3.43 | 3.31 | 3.36 | -2.15% | 1520 |
| Nov 25, 2025 | 3.38 | 3.55 | 3.36 | 3.55 | 5.13% | 12803 |
| Nov 24, 2025 | 3.29 | 3.35 | 3.28 | 3.35 | 1.76% | 3414 |
| Nov 21, 2025 | 3.31 | 3.41 | 3.31 | 3.33 | 0.57% | 1875 |
| Nov 20, 2025 | 3.42 | 3.56 | 3.40 | 3.40 | -0.58% | 3500 |
| Nov 19, 2025 | 3.44 | 3.56 | 3.44 | 3.44 | -0.09% | 1000 |
| Nov 18, 2025 | 3.49 | 3.50 | 3.31 | 3.38 | -3.16% | 16177 |
Access
/time_series
data via our API — starting from the
Basic plan.