Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 18.74K | 18.75K | 18.74K | 18.75K | 0.05% | 2 |
| Jul 16, 2025 | 18.57K | 18.57K | 18.45K | 18.45K | -0.66% | 2553 |
| Jul 15, 2025 | 18.60K | 18.61K | 18.60K | 18.61K | 0.07% | 181 |
| Jul 14, 2025 | 18.58K | 18.63K | 18.57K | 18.63K | 0.28% | 696 |
| Jul 11, 2025 | 18.64K | 18.64K | 18.64K | 18.64K | 0 | 192 |
| Jul 10, 2025 | 18.64K | 18.64K | 18.64K | 18.64K | 0 | 191 |
| Jul 09, 2025 | 18.62K | 18.64K | 18.62K | 18.64K | 0.07% | 190 |
| Jul 08, 2025 | 18.65K | 18.70K | 18.65K | 18.66K | 0.07% | 2210 |
| Jul 07, 2025 | 18.54K | 18.62K | 18.54K | 18.62K | 0.45% | 45 |
| Jul 04, 2025 | 18.60K | 18.64K | 18.60K | 18.64K | 0.20% | 82 |
| Jul 03, 2025 | 18.62K | 18.78K | 18.62K | 18.78K | 0.87% | 1 |
| Jul 02, 2025 | 18.61K | 18.61K | 18.58K | 18.60K | -0.05% | 811 |
| Jul 01, 2025 | 18.61K | 18.63K | 18.57K | 18.61K | -0.01% | 1217 |
| Jun 30, 2025 | 18.78K | 18.78K | 18.76K | 18.76K | -0.13% | 213 |
| Jun 27, 2025 | 18.85K | 18.91K | 18.85K | 18.91K | 0.28% | 390 |
| Jun 26, 2025 | 18.45K | 18.51K | 18.44K | 18.51K | 0.30% | 808 |
| Jun 25, 2025 | 18.33K | 18.39K | 18.32K | 18.32K | -0.08% | 3884 |
| Jun 24, 2025 | 18.26K | 18.30K | 18.24K | 18.24K | -0.09% | 233 |
| Jun 23, 2025 | 18.26K | 18.29K | 18.25K | 18.25K | -0.03% | 129 |
| Jun 20, 2025 | 18.26K | 18.26K | 18.24K | 18.24K | -0.09% | 2042 |
| Jun 19, 2025 | 18.41K | 18.41K | 18.41K | 18.41K | 0 | 978 |
| Jun 18, 2025 | 18.48K | 18.48K | 18.37K | 18.41K | -0.37% | 977 |
| Jun 17, 2025 | 18.40K | 18.40K | 18.40K | 18.40K | 0 | 2184 |