Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.18K | 18.32K | 18.18K | 18.32K | 0.74% | 501 |
| Jun 12, 2025 | 18.33K | 18.35K | 18.32K | 18.35K | 0.09% | 42 |
| Jun 11, 2025 | 18.38K | 18.40K | 18.38K | 18.40K | 0.11% | 42 |
| Jun 10, 2025 | 18.38K | 18.40K | 18.36K | 18.40K | 0.11% | 20883 |
| Jun 09, 2025 | 18.37K | 18.38K | 18.37K | 18.38K | 0.05% | 4 |
| Jun 06, 2025 | 18.40K | 18.40K | 18.40K | 18.40K | 0 | 360 |
| Jun 05, 2025 | 18.16K | 18.20K | 18.13K | 18.20K | 0.25% | 997 |
| Jun 04, 2025 | 18.38K | 18.38K | 18.23K | 18.23K | -0.83% | 257 |
| Jun 03, 2025 | 18.27K | 18.39K | 18.23K | 18.38K | 0.62% | 1626 |
| Jun 02, 2025 | 18.33K | 18.34K | 18.33K | 18.33K | -0.01% | 3707 |
| May 30, 2025 | 18.37K | 18.37K | 18.29K | 18.29K | -0.41% | 669 |
| May 29, 2025 | 18.34K | 18.34K | 18.28K | 18.28K | -0.33% | 9142 |
| May 28, 2025 | 18.32K | 18.32K | 18.32K | 18.32K | 0 | 4000 |
| May 27, 2025 | 18.38K | 18.52K | 18.38K | 18.52K | 0.78% | 1843 |
| May 26, 2025 | 17.86K | 17.86K | 17.86K | 17.86K | 0 | 2751 |
| May 23, 2025 | 17.87K | 17.87K | 17.85K | 17.86K | -0.06% | 2750 |
| May 22, 2025 | 17.91K | 17.91K | 17.91K | 17.91K | 0 | 35 |
| May 21, 2025 | 18.02K | 18.02K | 18.01K | 18.01K | -0.03% | 10952 |
| May 20, 2025 | 18.02K | 18.02K | 18.02K | 18.02K | 0 | 1885 |
| May 19, 2025 | 17.97K | 18.08K | 17.97K | 18.02K | 0.29% | 1884 |
| May 16, 2025 | 18.08K | 18.12K | 18.07K | 18.12K | 0.24% | 3325 |
| May 15, 2025 | 18.04K | 18.07K | 17.98K | 18.07K | 0.17% | 7486 |
| May 14, 2025 | 18.02K | 18.02K | 17.99K | 17.99K | -0.15% | 970 |