Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 51.17 | 51.34 | 50.85 | 51.18 | 0.02% | 12394 |
| Dec 17, 2025 | 51.16 | 51.37 | 50.77 | 50.77 | -0.75% | 2987 |
| Dec 16, 2025 | 51.35 | 51.35 | 50.65 | 50.65 | -1.35% | 21127 |
| Dec 15, 2025 | 51.64 | 51.78 | 51.30 | 51.40 | -0.47% | 40065 |
| Dec 12, 2025 | 51.72 | 51.86 | 51.36 | 51.48 | -0.47% | 5107 |
| Dec 11, 2025 | 51.60 | 51.78 | 51.43 | 51.78 | 0.34% | 2794 |
| Dec 10, 2025 | 51.71 | 51.96 | 51.71 | 51.84 | 0.26% | 6099 |
| Dec 09, 2025 | 51.66 | 51.90 | 51.54 | 51.72 | 0.12% | 22900 |
| Dec 08, 2025 | 51.46 | 51.85 | 51.46 | 51.84 | 0.73% | 27073 |
| Dec 05, 2025 | 51.40 | 51.60 | 51.38 | 51.60 | 0.39% | 3947 |
| Dec 04, 2025 | 51.10 | 51.28 | 50.92 | 51.23 | 0.26% | 26886 |
| Dec 03, 2025 | 51.43 | 51.43 | 50.98 | 50.98 | -0.87% | 12397 |
| Dec 02, 2025 | 51.62 | 51.64 | 51.41 | 51.46 | -0.30% | 15870 |
| Dec 01, 2025 | 51.76 | 51.76 | 51.21 | 51.46 | -0.58% | 3822 |
| Nov 28, 2025 | 51.82 | 51.82 | 51.33 | 51.52 | -0.58% | 17412 |
| Nov 27, 2025 | 51.35 | 51.46 | 51.20 | 51.38 | 0.07% | 6092 |
| Nov 26, 2025 | 50.87 | 51.36 | 50.87 | 51.36 | 0.95% | 6579 |
| Nov 25, 2025 | 51.08 | 51.20 | 50.72 | 51.05 | -0.05% | 2693 |
| Nov 24, 2025 | 50.60 | 51.07 | 50.52 | 51.06 | 0.92% | 23623 |
| Nov 21, 2025 | 50.34 | 50.56 | 50.11 | 50.42 | 0.16% | 11206 |
| Nov 20, 2025 | 51.49 | 51.52 | 51.06 | 51.06 | -0.84% | 25292 |
| Nov 19, 2025 | 50.82 | 51.27 | 50.80 | 51.13 | 0.62% | 16925 |
Access
/time_series
data via our API — starting from the
Basic plan.