Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 59.62 | 60.12 | 59.62 | 60.04 | 0.70% | 4874 |
| Jun 10, 2026 | 60.34 | 60.34 | 59.43 | 59.65 | -1.14% | 6538 |
| Jun 09, 2026 | 60.44 | 60.89 | 60.15 | 60.15 | -0.47% | 12241 |
| Jun 08, 2026 | 60.40 | 60.74 | 60.25 | 60.25 | -0.24% | 4332 |
| Jun 05, 2026 | 61.61 | 61.61 | 60.61 | 60.68 | -1.51% | 7244 |
| Jun 04, 2026 | 61.28 | 61.57 | 60.80 | 61.52 | 0.40% | 5597 |
| Jun 03, 2026 | 61.41 | 62 | 61.41 | 61.76 | 0.56% | 12251 |
| Jun 02, 2026 | 61.41 | 61.86 | 61.25 | 61.65 | 0.39% | 7035 |
| Jun 01, 2026 | 60.64 | 61.24 | 60.64 | 61.17 | 0.88% | 3812 |
| May 29, 2026 | 61 | 61 | 60.54 | 60.79 | -0.35% | 9637 |
| May 28, 2026 | 60.39 | 60.87 | 60.19 | 60.49 | 0.16% | 8993 |
| May 27, 2026 | 60.26 | 60.57 | 59.83 | 59.83 | -0.71% | 26404 |
| May 26, 2026 | 61.00 | 61.00 | 60.06 | 60.55 | -0.73% | 11771 |
| May 25, 2026 | 60.19 | 60.49 | 60.09 | 60.49 | 0.50% | 13562 |
| May 22, 2026 | 59.60 | 59.95 | 59.60 | 59.79 | 0.32% | 6555 |
| May 21, 2026 | 59.00 | 59.43 | 58.85 | 59.28 | 0.47% | 5243 |
| May 20, 2026 | 58.64 | 59 | 58.50 | 58.98 | 0.57% | 8657 |
| May 19, 2026 | 58.74 | 58.74 | 58.02 | 58.16 | -0.99% | 11508 |
| May 18, 2026 | 59.23 | 59.41 | 58.59 | 58.74 | -0.82% | 3853 |
| May 15, 2026 | 59.93 | 59.93 | 59.04 | 59.30 | -1.04% | 12199 |
| May 14, 2026 | 59.80 | 60.21 | 59.67 | 60.21 | 0.69% | 5908 |
| May 13, 2026 | 59.52 | 59.94 | 59.45 | 59.70 | 0.31% | 25575 |
| May 12, 2026 | 59.48 | 59.72 | 59.10 | 59.10 | -0.63% | 9967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.