SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) (ZPRC)

United States

closing in 2h 45m

59.79000 EUR

0.512

0.86%

Last update May 22, 5:30 PM CEST

Post-market

Day range

59.79000

59.60000

59.95400

Previous close

59.27800

Open

59.60000

Access this ETF data via API

SPDR FTSE Global Convertible Bond UCITS ETF U...

59.79

0.51

0.86%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	59.60	59.95	59.60	59.79	0.32%	6555
May 21, 2026	59.00	59.43	58.85	59.28	0.47%	5243
May 20, 2026	58.64	59	58.50	58.98	0.57%	8657
May 19, 2026	58.74	58.74	58.02	58.16	-0.99%	11508
May 18, 2026	59.23	59.41	58.59	58.74	-0.82%	3853
May 15, 2026	59.93	59.93	59.04	59.30	-1.04%	12199
May 14, 2026	59.80	60.21	59.67	60.21	0.69%	5908
May 13, 2026	59.52	59.94	59.45	59.70	0.31%	25575
May 12, 2026	59.48	59.72	59.10	59.10	-0.63%	9967
May 11, 2026	59.49	59.61	59.11	59.61	0.19%	36936
May 08, 2026	59.30	59.60	59.12	59.60	0.51%	2794
May 07, 2026	59.45	59.71	59.06	59.22	-0.39%	7667
May 06, 2026	58.81	59.12	58.75	58.95	0.24%	7385
May 05, 2026	58.99	58.99	58.43	58.57	-0.72%	11616
May 04, 2026	58.05	59.44	58.05	58.47	0.72%	22801
Apr 30, 2026	57.92	58.25	57.47	57.77	-0.26%	10859
Apr 29, 2026	57.67	57.84	57.45	57.45	-0.37%	886
Apr 28, 2026	57.89	57.89	57.01	57.01	-1.52%	12401
Apr 27, 2026	57.73	57.73	57.35	57.46	-0.46%	2853
Apr 24, 2026	58.09	58.09	57.42	57.84	-0.43%	7530
Apr 23, 2026	57.46	57.91	57.25	57.76	0.52%	6357
Apr 22, 2026	57.30	57.61	57.06	57.06	-0.41%	3100

Access /time_series data via our API — starting from the Basic plan and above.

SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist)